Hisseler – Haberimiz Var, Haberiniz Olsun!

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,86 -3,26 % 104.939.461,48 17:16
A1YEN A1 YENILENEBILIR ENERJI 29,88 -0,47 % 22.878.398,24 17:16
ACSEL ACIPAYAM SELULOZ 101,20 0,00 % 8.118.458,40 17:14
ADEL ADEL KALEMCILIK 34,72 8,50 % 317.357.264,54 17:16
ADESE ADESE GAYRIMENKUL 1,69 -9,63 % 999.581.086,36 17:16
ADGYO ADRA GMYO 45,70 -1,00 % 19.437.564,76 17:15
AEFES ANADOLU EFES 14,84 -1,26 % 847.289.519,04 17:16
AFYON AFYON CIMENTO 13,06 -0,61 % 24.887.713,36 17:16
AGESA AGESA HAYAT EMEKLILIK 221,20 0,09 % 46.417.245,70 17:16
AGHOL ANADOLU GRUBU HOLDING 26,84 -1,83 % 70.828.083,90 17:16
AGROT AGROTECH TEKNOLOJI 7,51 -2,47 % 143.428.491,16 17:16
AGYO ATAKULE GMYO 7,27 0,00 % 2.825.543,38 17:03
AHGAZ AHLATCI DOGALGAZ 26,88 -0,37 % 83.593.639,52 17:16
AHSGY AHES GMYO 54,35 1,59 % 21.254.039,75 17:15
AKBNK AKBANK 61,20 -1,13 % 5.093.131.045,75 17:16
AKCNS AKCANSA 123,50 -1,98 % 65.703.125,90 17:16
AKENR AKENERJI 12,05 1,09 % 214.444.251,97 17:16
AKFGY AKFEN GMYO 2,74 1,86 % 73.272.161,93 17:16
AKFIS AKFEN INSAAT 21,88 -1,53 % 44.696.959,56 17:16
AKFYE AKFEN YEN. ENERJI 17,12 -1,04 % 34.082.310,12 17:16
AKGRT AKSIGORTA 6,76 -1,31 % 39.286.881,22 17:16
AKMGY AKMERKEZ GMYO 219,60 -1,74 % 2.559.686,10 17:15
AKSA AKSA 10,38 0,39 % 105.492.689,35 17:16
AKSEN AKSA ENERJI 53,05 -1,58 % 273.945.248,55 17:16
AKSGY AKIS GMYO 7,42 -0,80 % 11.496.699,42 17:14
AKSUE AKSU ENERJI 17,06 0,59 % 2.458.516,35 17:04
AKYHO AKDENIZ YATIRIM HOLDING 3,09 0,98 % 7.237.951,25 17:14
ALARK ALARKO HOLDING 93,80 -0,05 % 816.082.482,75 17:16
ALBRK ALBARAKA TURK 7,76 -0,39 % 56.691.960,10 17:16
ALCAR ALARKO CARRIER 902,50 -0,61 % 9.886.302,00 17:16
ALCTL ALCATEL LUCENT TELETAS 111,90 -3,20 % 46.539.088,60 17:16
ALFAS ALFA SOLAR ENERJI 44,08 -1,17 % 51.781.958,70 17:16
ALGYO ALARKO GMYO 30,32 0,00 % 73.104.206,46 17:16
ALKA ALKIM KAGIT 9,96 -0,90 % 34.732.696,20 17:16
ALKIM ALKIM KIMYA 16,22 1,38 % 46.242.865,03 17:16
ALKLC ALTINKILIC GIDA VE SUT 104,80 8,26 % 729.750.159,50 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,53 -0,42 % 1.180.464.817,44 17:16
ALTNY ALTINAY SAVUNMA 62,15 -1,11 % 127.415.030,50 17:16
ALVES ALVES KABLO 25,86 -2,71 % 402.608.440,00 17:16
ANELE ANEL ELEKTRIK 16,07 2,95 % 19.075.371,46 17:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 0,69 % 31.535.714,41 17:16
ANHYT ANADOLU HAYAT EMEK. 94,60 -2,47 % 73.997.370,30 17:16
ANSGR ANADOLU SIGORTA 22,02 -0,54 % 103.784.646,74 17:16
ARASE DOGU ARAS ENERJI 63,25 -3,66 % 36.956.633,25 17:15
ARCLK ARCELIK 106,70 -0,19 % 169.729.256,50 17:16
ARDYZ ARD BILISIM TEKNOLOJILERI 28,42 -5,27 % 256.562.360,92 17:16
ARENA ARENA BILGISAYAR 26,46 -0,97 % 9.425.410,78 17:14
ARMGD ARMADA GIDA 41,38 6,10 % 211.261.185,58 17:16
ARSAN ARSAN TEKSTIL 2,94 -1,67 % 22.555.814,13 17:16
ARTMS ARTEMIS HALI 42,24 5,97 % 104.140.738,46 17:16
ARZUM ARZUM EV ALETLERI 2,81 0,72 % 19.168.345,67 17:16
ASELS ASELSAN 184,50 -0,16 % 4.406.815.864,80 17:16
ASGYO ASCE GMYO 11,01 -0,09 % 16.778.358,88 17:15
ASTOR ASTOR ENERJI 92,40 -1,70 % 841.965.252,35 17:16
ASUZU ANADOLU ISUZU 55,15 -6,76 % 165.302.212,75 17:16
ATAGY ATA GMYO 14,70 -1,21 % 9.899.151,24 17:16
ATAKP ATAKEY PATATES 51,85 -0,77 % 8.161.965,55 17:16
ATATP ATP YAZILIM 167,20 2,39 % 360.891.406,20 17:16
ATEKS AKIN TEKSTIL 85,00 1,19 % 481.525,00 13:55
ATLAS ATLAS YAT. ORT. 5,92 1,02 % 2.204.518,29 17:15
ATSYH ATLANTIS YATIRIM HOLDING 78,70 1,09 % 2.599.060,90 13:55
AVGYO AVRASYA GMYO 11,21 1,63 % 10.573.302,58 17:14
AVHOL AVRUPA YATIRIM HOLDING 39,60 -1,49 % 29.636.494,44 17:16
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,57 % 9.547.420,13 17:16
AVPGY AVRUPAKENT GMYO 54,10 0,28 % 28.259.226,75 17:16
AVTUR AVRASYA PETROL VE TUR. 16,20 -2,99 % 15.010.177,80 17:13
AYCES ALTINYUNUS CESME 413,50 -1,55 % 19.330.404,50 17:14
AYDEM AYDEM ENERJI 19,02 -0,68 % 43.486.724,60 17:16
AYEN AYEN ENERJI 25,74 -2,50 % 15.699.677,68 17:15
AYES AYES CELIK HASIR VE CIT 15,00 -1,45 % 214.707,88 13:55
AYGAZ AYGAZ 216,60 -0,46 % 44.064.501,00 17:16
AZTEK AZTEK TEKNOLOJI 42,96 -0,32 % 20.527.128,60 17:16
BAGFS BAGFAS 29,26 -3,81 % 65.402.475,32 17:16
BAHKM BAHADIR KIMYA 56,00 -1,50 % 331.121.294,95 17:16
BAKAB BAK AMBALAJ 37,80 -0,79 % 6.291.529,12 17:16
BALAT BALATACILAR BALATACILIK 82,00 -0,85 % 3.170.730,00 13:55
BALSU BALSU GIDA 18,99 9,64 % 203.534.383,39 17:16
BANVT BANVIT 172,50 2,07 % 52.719.643,50 17:16
BARMA BAREM AMBALAJ 26,16 1,32 % 282.949.587,04 17:16
BASCM BASTAS BASKENT CIMENTO 15,50 -1,77 % 400.303,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,08 0,72 % 31.469.164,24 17:16
BAYRK BAYRAK TABAN SANAYI 23,94 9,92 % 134.785.699,02 17:14
BEGYO BATI EGE GMYO 5,22 -0,76 % 43.265.497,32 17:15
BERA BERA HOLDING 18,70 7,66 % 922.905.849,18 17:16
BESLR BESLER GIDA 12,60 -0,47 % 45.334.998,18 17:16
BEYAZ BEYAZ FILO 26,96 0,45 % 17.451.214,74 17:16
BFREN BOSCH FREN SISTEMLERI 166,70 -1,83 % 50.265.226,90 17:16
BIENY BIEN YAPI URUNLERI 29,60 0,27 % 72.559.210,92 17:16
BIGCH BUYUK SEFLER BIGCHEFS 59,90 4,45 % 120.182.638,20 17:16
BIGEN BIRLESIM GRUP ENERJI 9,84 -0,81 % 35.298.137,89 17:16
BIGTK BIG MEDYA TEKNOLOJI 302,00 -2,19 % 28.110.333,75 17:16
BIMAS BIM MAGAZALAR 544,00 -1,36 % 2.232.053.340,00 17:16
BINBN BIN ULASIM TEKNOLOJILERI 178,70 -1,87 % 56.319.310,60 17:16
BINHO 1000 YATIRIMLAR HOL. 10,50 0,29 % 243.103.977,83 17:16
BIOEN BIOTREND CEVRE VE ENERJI 21,10 0,48 % 27.396.241,30 17:16
BIZIM BIZIM MAGAZALARI 25,24 -0,47 % 7.699.893,16 17:16
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,00 % 34.752.849,89 17:16
BLCYT BILICI YATIRIM 30,98 0,91 % 17.538.354,22 17:16
BLUME BLUME METAL KIMYA 44,18 -2,77 % 112.321.705,14 17:16
BMSCH BMS CELIK HASIR 21,80 9,93 % 68.930.155,16 17:15
BMSTL BMS BIRLESIK METAL 122,90 9,93 % 1.054.386.038,00 17:16
BNTAS BANTAS AMBALAJ 6,46 -1,22 % 15.620.705,35 17:16
BOBET BOGAZICI BETON SANAYI 18,78 -0,48 % 16.780.495,72 17:16
BORLS BORLEASE OTOMOTIV 9,23 -4,45 % 510.436.440,02 17:16
BORSK BOR SEKER 23,38 -2,01 % 41.832.497,34 17:16
BOSSA BOSSA 6,89 -0,86 % 9.080.742,42 17:16
BRISA BRISA 85,35 -0,06 % 8.175.057,20 17:16
BRKO BIRKO MENSUCAT 7,98 -0,13 % 2.187.555,62 13:55
BRKSN BERKOSAN YALITIM 7,60 -1,30 % 3.402.722,90 17:16
BRKVY BIRIKIM VARLIK YONETIM 82,90 -1,60 % 45.034.959,05 17:16
BRLSM BIRLESIM MUHENDISLIK 13,89 2,21 % 36.726.530,00 17:15
BRMEN BIRLIK MENSUCAT 20,18 -0,10 % 721.201,58 13:55
BRSAN BORUSAN BORU SANAYI 476,00 -1,04 % 396.638.058,25 17:16
BRYAT BORUSAN YAT. PAZ. 2.360,00 -1,58 % 92.228.401,00 17:16
BSOKE BATISOKE CIMENTO 15,99 -0,99 % 94.370.605,40 17:16
BTCIM BATI CIMENTO 4,07 -1,21 % 227.572.579,14 17:16
BUCIM BURSA CIMENTO 6,18 -0,48 % 12.492.208,72 17:14
BULGS BULLS GSYO 45,94 2,00 % 643.403.972,30 17:16
BURCE BURCELIK 38,18 0,47 % 20.542.240,34 17:15
BURVA BURCELIK VANA 300,00 5,26 % 4.594.494,25 13:55
BVSAN BULBULOGLU VINC 102,60 1,08 % 146.711.666,30 17:16
BYDNR BAYDONER RESTORANLARI 23,70 -2,15 % 5.367.408,68 17:10
CANTE CAN2 TERMIK 2,29 2,23 % 1.333.612.079,13 17:16
CASA CASA EMTIA PETROL 105,00 0,96 % 4.121.040,00 13:55
CATES CATES ELEKTRIK 32,20 -1,41 % 14.345.576,06 17:16
CCOLA COCA COLA ICECEK 54,80 -2,14 % 302.444.646,10 17:16
CELHA CELIK HALAT 8,55 -0,70 % 5.745.465,52 17:16
CEMAS CEMAS DOKUM 5,26 -0,19 % 136.698.048,70 17:16
CEMTS CEMTAS 10,30 -0,29 % 21.130.456,00 17:15
CEMZY CEM ZEYTIN 38,70 0,26 % 68.672.416,64 17:16
CEOEM CEO EVENT MEDYA 25,80 3,95 % 53.168.636,46 17:16
CGCAM CAGDAS CAM 34,06 -1,33 % 74.908.843,44 17:16
CIMSA CIMSA 44,48 -1,59 % 275.412.956,46 17:16
CLEBI CELEBI 1.654,00 -1,90 % 70.198.584,00 17:16
CMBTN CIMBETON 2.142,00 0,00 % 21.923.205,00 17:16
CMENT CIMENTAS 342,00 -3,39 % 1.150.665,00 13:55
CONSE CONSUS ENERJI 3,19 -0,31 % 24.050.333,01 17:14
COSMO COSMOS YAT. HOLDING 164,70 -2,54 % 5.643.447,00 17:15
CRDFA CREDITWEST FAKTORING 52,80 4,97 % 128.961.404,10 17:16
CRFSA CARREFOURSA 112,10 -0,36 % 28.226.139,90 17:16
CUSAN CUHADAROGLU METAL 21,84 1,58 % 13.577.960,38 17:16
CVKMD CVK MADEN 16,55 -1,37 % 235.192.653,35 17:16
CWENE CW ENERJI 25,90 -2,12 % 881.518.658,00 17:16
DAGI DAGI GIYIM 7,72 2,12 % 64.224.890,42 17:16
DAPGM DAP GAYRIMENKUL 12,05 0,92 % 193.496.625,54 17:16
DARDL DARDANEL 2,37 -2,07 % 52.207.809,44 17:16
DCTTR DCT TRADING DIS TICARET 28,16 -1,33 % 36.862.942,66 17:16
DENGE DENGE HOLDING 3,69 -0,54 % 156.153.795,47 17:16
DERHL DERLUKS YATIRIM HOLDING 13,91 -2,04 % 61.597.275,34 17:16
DERIM DERIMOD 36,32 -1,25 % 6.668.317,40 17:13
DESA DESA DERI 11,90 -0,92 % 13.688.532,12 17:15
DESPC DESPEC BILGISAYAR 47,62 -1,45 % 9.829.649,52 17:16
DEVA DEVA HOLDING 63,00 -0,79 % 25.653.770,95 17:16
DGATE DATAGATE BILGISAYAR 75,00 -2,60 % 13.273.754,10 17:14
DGGYO DOGUS GMYO 31,60 -1,68 % 1.939.953,70 17:11
DGNMO DOGANLAR MOBILYA 5,77 0,17 % 3.022.368,00 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 -0,16 % 577.842,80 13:55
DITAS DITAS DOGAN 38,66 0,36 % 140.421.537,24 17:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,51 % 66.467.121,96 17:16
DMRGD DMR UNLU MAMULLER 23,38 -1,10 % 37.358.539,12 17:16
DMSAS DEMISAS DOKUM 10,19 0,39 % 13.414.189,89 17:16
DNISI DINAMIK ISI MAKINA YALITIM 20,62 -1,34 % 8.126.436,92 17:15
DOAS DOGUS OTOMOTIV 184,50 -1,65 % 217.437.012,60 17:16
DOCO DO-CO 8.800,00 -0,56 % 40.671.940,00 17:16
DOFER DOFER YAPI MALZEMELERI 57,20 6,22 % 134.704.394,95 17:16
DOFRB DOF ROBOTIK 80,25 -0,86 % 534.582.993,25 17:16
DOGUB DOGUSAN 55,00 4,27 % 102.210.191,15 17:16
DOHOL DOGAN HOLDING 17,06 -3,23 % 268.167.085,29 17:16
DOKTA DOKTAS DOKUMCULUK 21,36 0,95 % 3.261.976,18 17:13
DSTKF DESTEK FINANS FAKTORING 850,00 0,35 % 759.556.349,50 17:16
DUNYH DUNYA HOLDING 117,60 2,98 % 47.064.333,60 17:16
DURDO DURAN DOGAN BASIM 3,78 3,56 % 36.538.252,13 17:16
DURKN DURUKAN SEKERLEME 14,44 0,42 % 11.786.818,55 17:15
DYOBY DYO BOYA 13,67 -0,94 % 16.998.819,96 17:13
DZGYO DENIZ GMYO 7,13 1,86 % 33.974.147,69 17:16
EBEBK EBEBEK MAGAZACILIK 53,25 0,00 % 18.395.860,20 17:16
ECILC ECZACIBASI ILAC 104,80 0,77 % 604.095.383,90 17:16
ECOGR ECOGREEN ENERJI 23,92 4,91 % 2.756.116.579,88 17:16
ECZYT ECZACIBASI YATIRIM 387,50 1,04 % 205.770.226,75 17:16
EDATA E-DATA TEKNOLOJI 5,68 0,00 % 31.836.562,59 17:16
EDIP EDIP GAYRIMENKUL 36,16 -0,66 % 47.299.440,00 17:16
EFOR EFOR YATIRIM 135,50 5,61 % 310.494.192,50 17:16
EGEEN EGE ENDUSTRI 7.485,00 -1,32 % 75.391.410,00 17:16
EGEGY EGEYAPI AVRUPA GMYO 25,16 -0,24 % 11.716.725,36 17:15
EGEPO NASMED EGEPOL 7,88 -0,25 % 17.101.370,23 17:16
EGGUB EGE GUBRE 99,00 -1,79 % 34.603.837,80 17:16
EGPRO EGE PROFIL 25,38 -0,47 % 15.572.857,00 17:15
EGSER EGE SERAMIK 3,14 0,96 % 12.604.813,61 17:15
EKGYO EMLAK KONUT GMYO 20,08 0,75 % 3.228.271.714,99 17:16
EKIZ EKIZ KIMYA 84,00 0,12 % 580.210,10 13:55
EKOS EKOS TEKNOLOJI 26,30 0,15 % 74.426.284,04 17:16
EKSUN EKSUN GIDA 5,70 -1,72 % 5.646.227,01 17:15
ELITE ELITE NATUREL ORGANIK GIDA 32,16 -1,35 % 20.587.354,32 17:15
EMKEL EMEK ELEKTRIK 59,65 -2,61 % 469.456.612,30 17:16
EMNIS EMINIS AMBALAJ 179,50 -0,94 % 857.151,30 13:55
ENDAE ENDA ENERJI HOLDING 15,36 2,13 % 30.585.500,21 17:16
ENERY ENERYA ENERJI 11,00 1,48 % 491.647.250,92 17:16
ENJSA ENERJISA ENERJI 77,50 0,65 % 62.681.326,10 17:16
ENKAI ENKA INSAAT 75,60 -0,59 % 461.295.019,00 17:16
ENSRI ENSARI SINAI YATIRIMLAR 108,20 -1,64 % 54.310.715,80 17:15
ENTRA IC ENTERRA YEN. ENERJI 10,52 -2,05 % 35.539.957,00 17:15
EPLAS EGEPLAST 5,63 -1,75 % 23.247.905,40 17:16
ERBOS ERBOSAN 186,80 -5,61 % 47.143.766,00 17:16
ERCB ERCIYAS CELIK BORU 87,50 -6,57 % 2.902.730.100,65 17:16
EREGL EREGLI DEMIR CELIK 24,02 -1,72 % 3.315.500.589,16 17:16
ERSU ERSU GIDA 18,07 -0,77 % 5.669.912,60 17:13
ESCAR ESCAR FILO 20,34 2,21 % 251.247.046,32 17:16
ESCOM ESCORT TEKNOLOJI 3,41 1,49 % 142.710.579,97 17:16
ESEN ESENBOGA ELEKTRIK 7,99 1,78 % 277.360.633,00 17:16
ETILR ETILER GIDA 4,04 -0,49 % 13.695.306,38 17:16
ETYAT EURO TREND YAT. ORT. 27,84 2,58 % 6.475.768,60 17:16
EUHOL EURO YATIRIM HOLDING 11,50 1,77 % 6.535.964,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,26 1,73 % 3.257.667,02 17:12
EUPWR EUROPOWER ENERJI 30,26 -3,01 % 250.967.846,06 17:16
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 356.277.329,73 17:16
EUYO EURO YAT. ORT. 13,09 -1,13 % 1.629.929,35 17:16
EYGYO EYG GMYO 4,62 -6,48 % 215.667.137,30 17:16
FADE FADE GIDA 13,51 0,60 % 7.281.496,44 17:15
FENER FENERBAHCE FUTBOL 11,97 0,67 % 296.851.456,24 17:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,54 % 3.001.335,49 17:14
FMIZP F-M IZMIT PISTON 329,25 -1,27 % 8.927.244,00 17:15
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 % 70.707.984,66 17:16
FORMT FORMET METAL VE CAM 3,70 9,79 % 272.768.877,22 17:16
FORTE FORTE BILGI ILETISIM 76,50 -0,78 % 47.912.543,80 17:16
FRIGO FRIGO PAK GIDA 13,86 1,69 % 156.347.373,93 17:16
FROTO FORD OTOSAN 93,80 -1,73 % 807.144.343,80 17:16
FZLGY FUZUL GMYO 12,10 -1,63 % 60.600.673,29 17:16
GARAN GARANTI BANKASI 133,00 -1,85 % 2.660.694.996,90 17:16
GARFA GARANTI FAKTORING 25,46 -1,70 % 6.166.978,24 17:15
GEDIK GEDIK Y. MEN. DEG. 6,37 -1,70 % 25.356.798,89 17:16
GEDZA GEDIZ AMBALAJ 26,62 -0,08 % 6.953.099,72 17:16
GENIL GEN ILAC 185,30 -1,54 % 77.033.264,60 17:16
GENTS GENTAS 10,18 3,77 % 119.625.943,41 17:16
GEREL GERSAN ELEKTRIK 19,56 0,72 % 108.976.304,99 17:16
GESAN GIRISIM ELEKTRIK SANAYI 44,96 -1,32 % 135.530.027,94 17:16
GIPTA GIPTA OFIS KIRTASIYE 65,05 -8,44 % 230.790.343,40 17:16
GLBMD GLOBAL MEN. DEG. 11,89 -1,25 % 3.140.944,78 17:16
GLCVY GELECEK VARLIK YONETIMI 72,60 1,11 % 32.188.574,10 17:16
GLRMK GULERMAK AGIR SANAYI 174,00 0,58 % 156.981.503,50 17:16
GLRYH GULER YAT. HOLDING 4,37 -0,46 % 14.191.044,53 17:16
GLYHO GLOBAL YAT. HOLDING 11,80 -0,25 % 41.805.292,02 17:16
GMTAS GIMAT MAGAZACILIK 44,96 -4,01 % 104.306.215,22 17:16
GOKNR GOKNUR GIDA 21,52 0,65 % 44.481.329,92 17:15
GOLTS GOLTAS CIMENTO 315,25 -0,47 % 26.039.995,50 17:16
GOODY GOOD-YEAR 15,03 -1,05 % 14.837.482,06 17:16
GOZDE GOZDE GIRISIM 21,08 -1,13 % 19.916.236,16 17:15
GRNYO GARANTI YAT. ORT. 13,11 -1,43 % 924.357,60 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -3,25 % 86.810.122,25 17:16
GRTHO GRAINTURK HOLDING 318,50 -4,85 % 153.533.103,00 17:16
GSDDE GSD DENIZCILIK 9,60 -1,13 % 12.666.453,32 17:16
GSDHO GSD HOLDING 4,31 -1,60 % 11.020.157,22 17:16
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 199.541.997,97 17:16
GUBRF GUBRE FABRIK. 332,50 -1,48 % 797.136.150,00 17:16
GUNDG GUNDOGDU GIDA 116,60 10,00 % 127.006.332,30 17:16
GWIND GALATA WIND ENERJI 23,02 -1,71 % 70.291.112,28 17:16
GZNMI GEZINOMI SEYAHAT 91,30 -9,96 % 19.537.378,30 17:14
HALKB T. HALK BANKASI 29,26 -0,61 % 881.865.528,56 17:16
HATEK HATAY TEKSTIL 23,42 9,64 % 353.808.080,84 17:16
HATSN HATSAN GEMI 40,48 -1,75 % 24.043.700,88 17:16
HDFGS HEDEF GIRISIM 3,35 -1,47 % 75.427.504,89 17:16
HEDEF HEDEF HOLDING 50,15 -1,28 % 164.318.801,76 17:16
HEKTS HEKTAS 3,28 -0,30 % 484.905.155,33 17:16
HKTM HIDROPAR HAREKET KONTROL 12,02 0,59 % 12.743.041,42 17:15
HLGYO HALK GMYO 3,90 0,00 % 76.164.013,74 17:16
HOROZ HOROZ LOJISTIK 59,10 -0,25 % 31.818.140,55 17:16
HRKET HAREKET PROJE TASIMACILIGI 66,90 -0,52 % 46.770.022,00 17:15
HTTBT HITIT BILGISAYAR 48,42 -0,78 % 26.964.183,50 17:16
HUBVC HUB GIRISIM 2,81 -2,09 % 10.173.613,98 17:16
HUNER HUN YENILENEBILIR ENERJI 3,46 -0,86 % 19.724.004,74 17:15
HURGZ HURRIYET GZT. 6,10 1,67 % 20.514.412,53 17:16
ICBCT ICBC TURKEY BANK 13,59 -0,80 % 15.933.858,74 17:15
ICUGS ICU GIRISIM 2,95 -1,01 % 28.020.006,80 17:16
IDGYO IDEALIST GMYO 3,10 -0,64 % 2.305.652,47 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 56,15 -0,27 % 2.412.285.884,40 17:16
IHAAS IHLAS HABER AJANSI 40,38 0,95 % 39.087.420,66 17:15
IHEVA IHLAS EV ALETLERI 2,44 -2,01 % 6.248.336,16 17:16
IHGZT IHLAS GAZETECILIK 1,97 1,55 % 93.583.789,40 17:16
IHLAS IHLAS HOLDING 3,77 4,14 % 577.466.472,74 17:16
IHLGM IHLAS GAYRIMENKUL 2,74 -0,36 % 69.237.100,85 17:16
IHYAY IHLAS YAYIN HOLDING 2,27 -1,30 % 36.223.824,34 17:16
IMASM IMAS MAKINA 4,94 -2,95 % 175.063.663,28 17:16
INDES INDEKS BILGISAYAR 7,50 -0,27 % 13.075.396,81 17:15
INFO INFO YATIRIM 3,80 -1,55 % 81.382.353,63 17:16
INGRM INGRAM BILISIM 408,50 0,31 % 7.773.563,75 17:16
INTEK INNOSA TEKNOLOJI 291,75 5,14 % 2.109.730,25 13:55
INTEM INTEMA 281,75 2,83 % 50.043.118,25 17:16
INVEO INVEO YATIRIM HOLDING 9,96 -0,10 % 99.630.251,36 17:16
INVES INVESTCO HOLDING 197,20 -2,86 % 41.758.848,70 17:16
IPEKE TR DOGAL ENERJI 82,15 -2,61 % 959.359.384,30 17:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,90 8,21 % 3.358.225,40 13:55
ISBTR IS BANKASI (B) 486.047,50 1,04 % 2.377.142,50 13:55
ISCTR IS BANKASI (C) 12,61 -1,64 % 5.424.971.336,29 17:16
ISDMR ISKENDERUN DEMIR CELIK 35,22 -1,07 % 54.341.990,96 17:16
ISFIN IS FIN.KIR. 19,69 0,77 % 30.705.203,33 17:12
ISGSY IS GIRISIM 73,05 -1,42 % 112.531.963,85 17:16
ISGYO IS GMYO 19,45 0,00 % 35.246.190,80 17:15
ISKPL ISIK PLASTIK 9,32 0,11 % 11.265.266,43 17:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,46 -1,17 % 118.421.498,56 17:16
ISSEN ISBIR SENTETIK DOKUMA 7,56 -0,79 % 4.397.772,08 17:16
ISYAT IS YAT. ORT. 8,06 -0,49 % 4.011.726,93 17:16
IZENR IZDEMIR ENERJI 9,76 -0,71 % 223.153.323,69 17:16
IZFAS IZMIR FIRCA 136,90 2,16 % 256.563.135,80 17:16
IZINV IZ YATIRIM HOLDING 70,00 6,22 % 15.489.552,40 17:16
IZMDC IZMIR DEMIR CELIK 6,13 -0,49 % 24.644.401,54 17:16
JANTS JANTSA JANT SANAYI 19,35 -0,82 % 23.122.759,09 17:16
KAPLM KAPLAMIN 340,25 4,53 % 100.515.403,00 17:16
KAREL KAREL ELEKTRONIK 9,59 -1,64 % 50.911.191,48 17:16
KARSN KARSAN OTOMOTIV 9,67 0,73 % 105.660.476,13 17:16
KARTN KARTONSAN 80,20 -0,87 % 10.061.907,50 17:15
KATMR KATMERCILER EKIPMAN 3,30 3,45 % 702.432.420,90 17:16
KAYSE KAYSERI SEKER FABRIKASI 17,68 0,34 % 40.710.481,80 17:16
KBORU KUZEY BORU 14,52 -0,82 % 103.437.058,61 17:16
KCAER KOCAER CELIK 11,23 -1,49 % 64.461.938,43 17:16
KCHOL KOC HOLDING 169,70 -0,82 % 2.888.676.155,70 17:16
KENT KENT GIDA 725,00 0,69 % 349.094,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,30 1,77 % 989.015,10 13:55
KFEIN KAFEIN YAZILIM 9,16 -1,08 % 21.939.052,38 17:16
KGYO KORAY GMYO 6,04 -2,58 % 44.430.230,17 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 14,93 -1,19 % 8.432.179,22 17:16
KLGYO KILER GMYO 6,48 -1,07 % 79.717.962,92 17:15
KLKIM KALEKIM KIMYEVI MADDELER 31,10 -0,70 % 23.222.915,28 17:16
KLMSN KLIMASAN KLIMA 29,24 -1,62 % 9.199.281,54 17:14
KLNMA T. KALKINMA BANK. 11,95 -2,45 % 1.250.515,15 13:55
KLRHO KILER HOLDING 153,40 1,39 % 186.580.375,30 17:16
KLSER KALESERAMIK 28,94 1,54 % 24.344.497,84 17:16
KLSYN KOLEKSIYON MOBILYA 5,31 -0,56 % 10.126.865,29 17:15
KLYPV KALYON GUNES TEKNOLOJILERI 56,35 -0,97 % 45.820.450,80 17:16
KMPUR KIMTEKS POLIURETAN 14,92 -0,80 % 13.327.834,83 17:16
KNFRT KONFRUT TARIM 11,85 -0,25 % 10.190.942,78 17:15
KOCMT KOC METALURJI 2,87 3,61 % 81.857.865,51 17:16
KONKA KONYA KAGIT 14,55 3,93 % 83.915.795,38 17:16
KONTR KONTROLMATIK TEKNOLOJI 30,40 9,99 % 1.481.003.404,16 17:16
KONYA KONYA CIMENTO 4.920,00 -0,81 % 18.342.572,50 17:16
KOPOL KOZA POLYESTER 5,83 -2,18 % 48.854.802,74 17:16
KORDS KORDSA TEKNIK TEKSTIL 50,25 -0,89 % 21.381.042,14 17:14
KOTON KOTON MAGAZACILIK 15,20 -0,46 % 19.299.865,07 17:16
KOZAA TR ANADOLU METAL MADENCILIK 101,60 -0,88 % 1.602.323.828,85 17:16
KOZAL TURK ALTIN ISLETMELERI 39,96 0,25 % 6.085.193.530,92 17:16
KRDMA KARDEMIR (A) 24,98 -3,03 % 56.688.703,08 17:16
KRDMB KARDEMIR (B) 22,08 -1,08 % 8.843.076,14 17:13
KRDMD KARDEMIR (D) 25,10 -1,34 % 767.580.246,60 17:16
KRGYO KORFEZ GMYO 3,40 0,59 % 67.485.290,19 17:16
KRONT KRON TEKNOLOJI 14,77 -2,51 % 24.089.832,91 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,13 % 7.080.913,09 17:16
KRSTL KRISTAL KOLA 11,45 -2,22 % 28.448.669,00 17:15
KRTEK KARSU TEKSTIL 25,86 0,94 % 27.070.737,14 17:16
KRVGD KERVAN GIDA 2,60 0,39 % 12.097.419,89 17:16
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 -1,10 % 1.420.155,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,33 1,13 % 412.385.948,96 17:16
KTSKR KUTAHYA SEKER FABRIKASI 69,30 0,58 % 14.744.855,95 17:16
KUTPO KUTAHYA PORSELEN 95,15 -2,66 % 35.705.059,75 17:16
KUVVA KUVVA GIDA 174,90 2,88 % 11.762.899,50 13:55
KUYAS KUYAS YATIRIM 47,06 -2,97 % 529.464.373,02 17:16
KZBGY KIZILBUK GYO 11,79 -1,83 % 119.895.943,16 17:16
KZGYO KUZUGRUP GMYO 25,24 -0,39 % 12.893.899,22 17:15
LIDER LDR TURIZM 63,45 -10,00 % 71.627.351,75 17:15
LIDFA LIDER FAKTORING 4,61 -0,65 % 27.043.254,34 17:16
LILAK LILA KAGIT 26,68 -0,89 % 51.501.102,64 17:16
LINK LINK BILGISAYAR 240,70 2,64 % 437.863.722,90 17:16
LKMNH LOKMAN HEKIM SAGLIK 15,79 0,06 % 18.510.476,71 17:16
LMKDC LIMAK DOGU ANADOLU 28,78 -0,14 % 102.098.444,62 17:16
LOGO LOGO YAZILIM 167,40 0,90 % 52.658.422,80 17:16
LRSHO LORAS HOLDING 5,22 1,95 % 207.799.748,31 17:16
LUKSK LUKS KADIFE 107,30 -0,46 % 10.024.739,00 17:16
LYDHO LYDIA HOLDING 181,40 -0,17 % 97.081.290,00 17:15
LYDYE LYDIA YESIL ENERJI 12.460,00 -1,42 % 33.249.192,50 17:15
MAALT MARMARIS ALTINYUNUS 1.020,00 -0,68 % 57.595.230,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 42,20 2,73 % 36.834.183,38 17:16
MAGEN MARGUN ENERJI 31,46 -0,76 % 70.135.372,26 17:16
MAKIM MAKIM MAKINE 17,10 -1,21 % 5.114.264,12 17:16
MAKTK MAKINA TAKIM 13,34 -1,19 % 40.740.097,40 17:16
MANAS MANAS ENERJI YONETIMI 9,25 -2,63 % 339.573.897,18 17:16
MARBL TUREKS TURUNC MADENCILIK 13,12 -1,06 % 21.986.848,64 17:16
MARKA MARKA YATIRIM HOLDING 41,78 -0,76 % 14.218.051,86 17:15
MARMR MARMARA HOLDING 2,48 -8,49 % 373.093.150,90 17:16
MARTI MARTI OTEL 3,09 0,00 % 78.310.771,66 17:16
MAVI MAVI GIYIM 38,36 -1,64 % 155.907.567,08 17:16
MEDTR MEDITERA TIBBI MALZEME 27,14 -0,07 % 9.340.620,90 17:15
MEGAP MEGA POLIETILEN 3,80 -1,30 % 3.986.193,14 13:55
MEGMT MEGA METAL 43,08 3,66 % 279.320.708,20 17:16
MEKAG MEKA GLOBAL MAKINE 4,24 9,84 % 123.130.746,13 17:15
MEPET METRO PETROL VE TESISLERI 16,23 -1,28 % 6.390.833,65 17:14
MERCN MERCAN KIMYA 16,92 -1,91 % 120.038.577,25 17:16
MERIT MERIT TURIZM 18,44 -3,96 % 83.651.136,84 17:16
MERKO MERKO GIDA 13,55 0,15 % 62.734.803,94 17:15
METRO METRO HOLDING 4,93 -1,99 % 42.072.629,34 17:16
MGROS MIGROS TICARET 526,50 -0,47 % 656.290.689,00 17:16
MHRGY MHR GMYO 3,77 -0,26 % 13.908.225,86 17:15
MIATK MIA TEKNOLOJI 36,98 -2,32 % 345.150.783,74 17:16
MMCAS MMC SAN. VE TIC. YAT. 96,00 -2,04 % 22.072.160,50 13:55
MNDRS MENDERES TEKSTIL 14,43 0,07 % 33.339.238,05 17:16
MNDTR MONDI TURKEY 7,42 -1,85 % 18.308.561,10 17:16
MOBTL MOBILTEL ILETISIM 8,14 0,49 % 88.658.352,09 17:16
MOGAN MOGAN ENERJI 8,53 -0,93 % 15.554.438,42 17:16
MOPAS MOPAS MARKETCILIK 32,12 -0,25 % 53.487.616,12 17:16
MPARK MLP SAGLIK 317,00 0,63 % 187.203.387,00 17:16
MRGYO MARTI GMYO 2,85 -0,35 % 49.772.469,16 17:15
MRSHL MARSHALL 1.651,00 -1,32 % 26.134.663,00 17:16
MSGYO MISTRAL GMYO 5,85 -2,50 % 15.436.601,67 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,14 0,15 % 17.650.519,04 17:16
MTRYO METRO YAT. ORT. 7,96 -1,49 % 966.665,58 17:16
MZHLD MAZHAR ZORLU HOLDING 6,45 -4,02 % 4.802.426,62 17:16
NATEN NATUREL ENERJI 8,43 -1,06 % 23.620.277,30 17:16
NETAS NETAS TELEKOM. 65,00 -2,40 % 26.172.388,55 17:16
NIBAS NIGBAS NIGDE BETON 21,68 -1,19 % 13.073.162,28 17:16
NTGAZ NATURELGAZ 10,50 -3,40 % 41.609.021,90 17:16
NTHOL NET HOLDING 49,52 0,53 % 29.233.904,84 17:15
NUGYO NUROL GMYO 9,06 -0,66 % 11.917.216,48 17:16
NUHCM NUH CIMENTO 225,20 -1,49 % 10.047.520,40 17:15
OBAMS OBA MAKARNACILIK 39,02 -0,56 % 53.639.275,08 17:16
OBASE OBASE BILGISAYAR 35,04 -1,52 % 7.783.692,20 17:15
ODAS ODAS ELEKTRIK 5,53 1,47 % 173.677.927,64 17:16
ODINE ODINE TEKNOLOJI 235,40 0,47 % 85.185.248,60 17:16
OFSYM OFIS YEM GIDA 58,50 -1,10 % 62.310.346,15 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 233,20 0,47 % 172.788.137,40 17:16
ONRYT ONUR TEKNOLOJI 62,10 -0,80 % 33.449.800,50 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 4,05 4,65 % 40.575.767,85 17:16
ORGE ORGE ENERJI ELEKTRIK 69,50 -1,49 % 31.930.888,00 17:15
ORMA ORMA ORMAN MAHSULLERI 171,00 0,71 % 766.038,60 13:55
OSMEN OSMANLI MENKUL 8,62 -1,49 % 16.483.528,27 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 -0,96 % 24.192.026,74 17:16
OTKAR OTOKAR 452,75 -3,87 % 115.461.118,00 17:16
OTTO OTTO HOLDING 443,00 -1,12 % 11.876.695,50 17:16
OYAKC OYAK CIMENTO 21,46 -2,54 % 651.198.029,92 17:16
OYAYO OYAK YAT. ORT. 51,10 -5,55 % 22.622.215,57 17:15
OYLUM OYLUM SINAI YATIRIMLAR 10,37 0,00 % 3.141.479,34 17:12
OYYAT OYAK YATIRIM MENKUL 40,30 0,55 % 13.964.768,00 17:15
OZATD OZATA DENIZCILIK 171,00 -5,32 % 62.210.304,70 17:16
OZGYO OZDERICI GMYO 3,04 2,01 % 33.804.509,47 17:12
OZKGY OZAK GMYO 15,21 1,81 % 41.120.152,75 17:16
OZRDN OZERDEN AMBALAJ 11,45 3,90 % 3.422.573,41 17:16
OZSUB OZSU BALIK 20,54 3,11 % 95.120.512,68 17:16
OZYSR OZYASAR TEL 46,02 0,97 % 68.132.495,22 17:16
PAGYO PANORA GMYO 80,05 -1,17 % 8.171.334,30 17:16
PAHOL PASIFIK HOLDING 1,65 10,00 % 71.882.616,30 17:16
PAMEL PAMEL ELEKTRIK 83,85 -0,77 % 5.814.790,95 17:16
PAPIL PAPILON SAVUNMA 16,36 5,21 % 490.856.666,51 17:16
PARSN PARSAN 87,10 -0,97 % 12.067.914,85 17:16
PASEU PASIFIK EURASIA LOJISTIK 138,30 0,22 % 533.299.910,90 17:16
PATEK PASIFIK TEKNOLOJI 27,62 -2,47 % 423.275.401,46 17:16
PCILT PC ILETISIM MEDYA 22,12 -0,18 % 15.074.678,20 17:15
PEKGY PEKER GMYO 13,27 0,53 % 1.402.920.672,37 17:16
PENGD PENGUEN GIDA 8,61 -0,46 % 29.868.129,21 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 -0,58 % 17.626.829,42 17:16
PETKM PETKIM 16,98 -1,05 % 891.666.390,83 17:16
PETUN PINAR ET VE UN 11,07 -1,07 % 12.547.797,47 17:16
PGSUS PEGASUS 205,20 -0,82 % 1.674.742.290,90 17:16
PINSU PINAR SU 12,41 -2,13 % 31.593.829,19 17:15
PKART PLASTIKKART 72,60 -1,89 % 5.608.995,90 17:14
PKENT PETROKENT TURIZM 237,30 -0,17 % 24.678.533,00 17:15
PLTUR PLATFORM TURIZM 21,64 -1,90 % 30.916.509,52 17:16
PNLSN PANELSAN CATI CEPHE 39,38 -0,91 % 8.002.655,68 17:16
PNSUT PINAR SUT 11,00 -1,61 % 6.456.667,64 17:16
POLHO POLISAN HOLDING 15,50 -4,91 % 61.299.738,14 17:16
POLTK POLITEKNIK METAL 8.420,00 -0,53 % 21.562.020,00 17:14
PRDGS PARDUS GIRISIM 6,10 -0,81 % 8.763.140,23 17:16
PRKAB TURK PRYSMIAN KABLO 37,00 -1,39 % 19.256.833,68 17:15
PRKME PARK ELEK.MADENCILIK 16,56 -0,78 % 26.638.505,74 17:13
PRZMA PRIZMA PRESS MATBAACILIK 13,30 0,00 % 2.599.188,30 17:15
PSDTC PERGAMON DIS TICARET 141,60 1,80 % 9.570.325,30 17:15
PSGYO PASIFIK GMYO 2,70 -1,46 % 320.922.496,66 17:16
QNBFK QNB FINANSAL KIRALAMA 53,35 -0,74 % 923.417,55 13:55
QNBTR QNB BANK 505,00 1,41 % 2.311.277,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,78 -1,31 % 585.284.336,72 17:16
RALYH RAL YATIRIM HOLDING 214,30 4,03 % 219.478.701,90 17:16
RAYSG RAY SIGORTA 241,00 -1,07 % 38.058.539,00 17:16
REEDR REEDER TEKNOLOJI 7,86 -7,85 % 1.363.510.778,18 17:16
RGYAS RONESANS GAYRIMENKUL YAT. 166,90 0,24 % 93.258.044,70 17:16
RNPOL RAINBOW POLIKARBONAT 48,68 -0,77 % 12.904.568,76 17:15
RODRG RODRIGO TEKSTIL 21,08 -0,57 % 3.421.894,56 17:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 0,26 % 93.628.041,95 17:16
RUBNS RUBENIS TEKSTIL 19,26 -0,41 % 5.247.346,50 17:15
RUZYE RUZY MADENCILIK VE ENERJI 14,17 -0,28 % 201.454.982,03 17:16
RYGYO REYSAS GMYO 20,38 0,39 % 32.883.723,66 17:16
RYSAS REYSAS LOJISTIK 14,45 -2,50 % 29.593.389,10 17:16
SAFKR SAFKAR EGE SOGUTMACILIK 26,52 1,92 % 119.533.759,20 17:16
SAHOL SABANCI HOLDING 78,95 -0,50 % 2.630.011.657,70 17:16
SAMAT SARAY MATBAACILIK 6,22 -0,16 % 5.827.864,79 17:14
SANEL SANEL MUHENDISLIK 42,04 -9,63 % 77.422.879,60 17:16
SANFM SANIFOAM ENDUSTRI 6,99 -0,29 % 15.356.404,78 17:16
SANKO SANKO PAZARLAMA 21,38 -0,93 % 2.746.292,36 17:15
SARKY SARKUYSAN 15,01 0,74 % 10.448.467,50 17:16
SASA SASA POLYESTER 3,15 4,30 % 7.254.523.327,23 17:16
SAYAS SAY YENILENEBILIR ENERJI 44,88 -2,09 % 27.453.880,38 17:16
SDTTR SDT UZAY VE SAVUNMA 178,70 0,06 % 74.480.630,20 17:16
SEGMN SEGMEN KARDESLER GIDA 18,30 -1,82 % 31.342.894,35 17:16
SEGYO SEKER GMYO 6,56 1,71 % 277.635.234,89 17:16
SEKFK SEKER FIN. KIR. 8,54 -0,93 % 2.156.944,35 17:15
SEKUR SEKURO PLASTIK 4,20 -5,62 % 9.671.572,94 17:16
SEKURR SEKURO PLASTIK - RHKP 3,17 -4,80 % 3.408.831,78 17:14
SELEC SELCUK ECZA DEPOSU 70,65 3,29 % 56.567.495,55 17:16
SELVA SELVA GIDA 1,97 -2,96 % 74.730.739,29 17:16
SERNT SERANIT GRANIT SERAMIK 8,63 -1,71 % 33.442.291,55 17:16
SEYKM SEYITLER KIMYA 5,85 -2,66 % 4.404.531,73 17:14
SILVR SILVERLINE ENDUSTRI 2,83 -1,05 % 7.339.220,52 17:16
SISE SISE CAM 35,90 -0,66 % 714.934.062,68 17:16
SKBNK SEKERBANK 8,16 -3,43 % 237.791.023,22 17:16
SKTAS SOKTAS 4,59 -0,65 % 54.177.487,25 17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,75 -3,30 % 7.549.930,50 13:55
SKYMD SEKER YATIRIM 12,32 -1,36 % 21.033.543,24 17:15
SMART SMARTIKS YAZILIM 23,20 -1,02 % 11.179.548,34 17:15
SMRTG SMART GUNES ENERJISI TEK. 26,02 0,77 % 52.540.774,36 17:16
SMRVA SUMER VARLIK YONETIM 425,00 0,47 % 155.324.165,25 17:16
SNGYO SINPAS GMYO 4,88 0,21 % 45.427.054,34 17:16
SNICA SANICA ISI SANAYI 4,30 0,47 % 27.821.474,63 17:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 3,78 % 4.626.210,00 13:55
SNPAM SONMEZ PAMUKLU 23,64 0,42 % 545.989,44 13:55
SODSN SODAS SODYUM SANAYII 115,10 -0,35 % 709.563,40 13:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,73 % 7.237.017,49 17:16
SOKM SOK MARKETLER TICARET 45,22 -0,66 % 158.586.836,82 17:16
SONME SONMEZ FILAMENT 145,10 3,50 % 9.238.126,30 17:15
SRVGY SERVET GMYO 3,15 1,29 % 62.234.455,23 17:16
SUMAS SUMAS SUNI TAHTA 281,75 0,63 % 43.836,25 13:55
SUNTK SUN TEKSTIL 37,22 5,26 % 33.805.350,10 17:16
SURGY SUR TATIL EVLERI GMYO 51,15 -0,29 % 175.441.910,94 17:16
SUWEN SUWEN TEKSTIL 10,23 0,29 % 30.376.435,66 17:16
TABGD TAB GIDA 237,50 -0,21 % 41.028.313,20 17:16
TARKM TARKIM BITKI KORUMA 342,00 -0,87 % 33.170.636,50 17:16
TATEN TATLIPINAR ENERJI URETIM 16,19 -1,76 % 33.558.202,89 17:16
TATGD TAT GIDA 12,92 -0,62 % 12.568.159,77 17:14
TAVHL TAV HAVALIMANLARI 271,75 1,30 % 429.765.200,00 17:16
TBORG T.TUBORG 166,90 0,30 % 27.809.433,70 17:16
TCELL TURKCELL 94,50 -2,28 % 1.255.722.078,70 17:16
TCKRC KIRAC GALVANIZ 51,45 -1,53 % 103.246.802,79 17:16
TDGYO TREND GMYO 30,34 2,36 % 17.458.272,30 17:15
TEHOL TERA YATIRIM TEK. HOL. 25,10 0,80 % 2.866.998.037,80 17:16
TEKTU TEK-ART TURIZM 10,83 -2,43 % 37.489.102,66 17:15
TERA TERA YATIRIM MENKUL DEGERLER 284,00 0,35 % 904.446.411,75 17:16
TEZOL EUROPAP TEZOL KAGIT 12,00 0,50 % 19.272.129,49 17:16
TGSAS TGS DIS TICARET 177,10 -1,06 % 10.245.560,80 17:16
THYAO TURK HAVA YOLLARI 272,75 -1,27 % 6.286.513.377,25 17:16
TKFEN TEKFEN HOLDING 71,75 -3,43 % 157.612.999,65 17:16
TKNSA TEKNOSA IC VE DIS TICARET 24,90 -0,95 % 34.108.211,52 17:15
TLMAN TRABZON LIMAN 93,05 -1,17 % 6.702.919,55 17:16
TMPOL TEMAPOL POLIMER PLASTIK 267,00 -2,91 % 4.485.691,50 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 -2,26 % 118.366.110,10 17:16
TNZTP TAPDI TINAZTEPE 21,70 -1,45 % 19.550.359,68 17:16
TOASO TOFAS OTO. FAB. 228,40 -1,13 % 690.096.830,30 17:16
TRCAS TURCAS HOLDING 38,48 -2,83 % 31.175.513,12 17:16
TRGYO TORUNLAR GMYO 73,10 0,00 % 77.630.749,45 17:15
TRHOL TERA FINANSAL YAT. HOL. 585,00 9,86 % 58.262.745,00 13:55
TRILC TURK ILAC SERUM 18,96 -0,26 % 37.938.638,12 17:16
TSGYO TSKB GMYO 7,29 -0,41 % 18.751.508,25 17:16
TSKB T.S.K.B. 12,51 0,48 % 378.071.881,30 17:16
TSPOR TRABZONSPOR SPORTIF 1,25 -2,34 % 256.569.156,51 17:16
TTKOM TURK TELEKOM 56,75 -0,79 % 1.040.539.398,50 17:16
TTRAK TURK TRAKTOR 524,00 -2,69 % 62.035.925,50 17:16
TUCLK TUGCELIK 9,19 -0,43 % 13.361.785,37 17:16
TUKAS TUKAS 2,68 0,37 % 232.800.544,83 17:16
TUPRS TUPRAS 200,20 -2,34 % 2.605.394.306,60 17:16
TUREX TUREKS TURIZM TASIMACILIK 8,03 -2,78 % 198.809.031,93 17:16
TURGG TURKER PROJE GAYRIMENKUL 26,92 0,52 % 6.595.214,52 17:16
TURSG TURKIYE SIGORTA 12,35 -2,14 % 389.012.145,42 17:16
UFUK UFUK YATIRIM 1.690,00 -7,40 % 15.455.369,00 17:16
ULAS ULASLAR TURIZM YAT. 30,10 -3,83 % 9.722.617,34 17:16
ULKER ULKER BISKUVI 111,70 -1,76 % 390.842.858,20 17:16
ULUFA ULUSAL FAKTORING 4,03 -0,74 % 37.930.624,17 17:16
ULUSE ULUSOY ELEKTRIK 156,60 -1,51 % 21.927.587,00 17:16
ULUUN ULUSOY UN SANAYI 6,90 -0,29 % 11.612.378,67 17:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 -0,92 % 11.348.687,84 17:15
USAK USAK SERAMIK 3,36 0,00 % 132.000.439,76 17:16
VAKBN VAKIFLAR BANKASI 26,60 0,83 % 1.160.992.130,42 17:16
VAKFA VAKIF FAKTORING 17,18 9,99 % 17.030.894,78 17:16
VAKFN VAKIF FIN. KIR. 2,19 -4,37 % 526.796.098,85 17:16
VAKKO VAKKO TEKSTIL 57,90 -1,61 % 14.777.978,75 17:16
VANGD VANET GIDA 40,44 -2,18 % 6.189.112,16 17:15
VBTYZ VBT YAZILIM 16,63 0,18 % 14.645.959,08 17:16
VERTU VERUSATURK GIRISIM 36,72 -0,33 % 15.230.321,22 17:16
VERUS VERUSA HOLDING 170,70 -9,68 % 54.049.989,40 17:13
VESBE VESTEL BEYAZ ESYA 8,30 -0,60 % 29.099.537,76 17:16
VESTL VESTEL 30,68 -0,07 % 86.994.782,02 17:16
VKFYO VAKIF YAT. ORT. 21,20 2,91 % 5.531.632,26 17:13
VKGYO VAKIF GMYO 2,63 0,00 % 80.763.208,23 17:15
VKING VIKING KAGIT 45,84 6,16 % 260.449.883,42 17:16
VRGYO VERA KONSEPT GMYO 2,98 0,00 % 35.801.595,80 17:16
VSNMD VISNE MADENCILIK 105,70 -9,97 % 1.718.407.569,70 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 249,80 -0,77 % 23.412.446,25 17:16
YATAS YATAS 35,34 4,00 % 31.111.658,98 17:16
YAYLA YAYLA EN. UR. TUR. VE INS 29,46 0,41 % 33.933.684,60 17:16
YBTAS YIBITAS INSAAT MALZEME 22,36 -1,24 % 1.551.595,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,64 -0,05 % 185.043.744,08 17:16
YESIL YESIL YATIRIM HOLDING 2,47 2,07 % 98.467.231,61 17:16
YGGYO YENI GIMAT GMYO 134,30 0,15 % 6.527.519,10 17:15
YGYO YESIL GMYO 1,64 1,23 % 2.447.766,56 13:55
YIGIT YIGIT AKU 24,62 0,98 % 78.581.903,74 17:16
YKBNK YAPI VE KREDI BANK. 33,60 -2,04 % 5.366.492.270,26 17:16
YKSLN YUKSELEN CELIK 5,89 0,51 % 18.821.275,65 17:16
YONGA YONGA MOBILYA 63,30 -2,47 % 653.037,80 13:55
YUNSA YUNSA 9,03 -2,90 % 86.662.378,97 17:16
YYAPI YESIL YAPI 2,39 2,14 % 340.254.818,27 17:16
YYLGD YAYLA GIDA 10,49 -0,47 % 24.728.306,59 17:16
ZEDUR ZEDUR ENERJI 8,52 3,40 % 102.449.068,20 17:16
ZOREN ZORLU ENERJI 3,33 0,30 % 135.316.730,40 17:16
ZRGYO ZIRAAT GMYO 22,18 -0,98 % 16.830.860,60 17:15

UYGULAMALAR

HESABIM