Hisseler – Haberimiz Var, Haberiniz Olsun!

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,95 0,47 % 427.288.760,67 15:37
A1YEN A1 YENILENEBILIR ENERJI 28,72 -0,07 % 22.890.435,42 15:37
ACSEL ACIPAYAM SELULOZ 106,40 1,33 % 8.398.535,30 15:36
ADEL ADEL KALEMCILIK 30,02 0,07 % 28.501.802,48 15:36
ADESE ADESE GAYRIMENKUL 15,93 2,38 % 521.079.259,39 15:37
ADGYO ADRA GMYO 49,30 2,07 % 28.018.490,58 15:36
AEFES ANADOLU EFES 13,73 -1,58 % 581.711.481,23 15:37
AFYON AFYON CIMENTO 12,75 0,55 % 23.343.928,10 15:37
AGESA AGESA HAYAT EMEKLILIK 189,70 0,42 % 14.680.842,60 15:37
AGHOL ANADOLU GRUBU HOLDING 25,32 -0,55 % 77.634.733,76 15:37
AGROT AGROTECH TEKNOLOJI 7,39 0,14 % 40.583.453,35 15:37
AGYO ATAKULE GMYO 7,63 1,19 % 2.136.372,59 15:37
AHGAZ AHLATCI DOGALGAZ 28,24 -0,77 % 51.638.768,04 15:37
AHSGY AHES GMYO 41,40 0,98 % 27.963.676,12 15:37
AKBNK AKBANK 57,45 -1,12 % 2.906.026.751,20 15:37
AKCNS AKCANSA 138,10 2,37 % 116.014.020,30 15:36
AKENR AKENERJI 10,52 0,48 % 76.054.611,58 15:37
AKFGY AKFEN GMYO 2,56 0,79 % 36.228.806,06 15:37
AKFIS AKFEN INSAAT 22,08 0,64 % 20.872.451,42 15:37
AKFYE AKFEN YEN. ENERJI 17,23 2,99 % 63.270.783,77 15:37
AKGRT AKSIGORTA 6,21 -0,32 % 41.471.535,52 15:36
AKMGY AKMERKEZ GMYO 229,00 0,66 % 3.229.169,60 15:35
AKSA AKSA 12,05 0,67 % 90.808.917,47 15:37
AKSEN AKSA ENERJI 41,36 6,05 % 507.148.448,98 15:37
AKSGY AKIS GMYO 7,63 0,39 % 28.250.731,53 15:35
AKSUE AKSU ENERJI 17,59 -2,55 % 6.002.841,59 15:36
AKYHO AKDENIZ YATIRIM HOLDING 3,28 0,61 % 5.891.654,05 15:35
ALARK ALARKO HOLDING 78,80 0,38 % 130.553.261,35 15:37
ALBRK ALBARAKA TURK 7,77 0,52 % 70.118.020,71 15:37
ALCAR ALARKO CARRIER 918,50 0,00 % 19.487.941,00 15:37
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,10 % 20.343.392,20 15:37
ALFAS ALFA SOLAR ENERJI 44,16 -2,17 % 57.490.548,52 15:37
ALGYO ALARKO GMYO 20,58 0,49 % 16.272.805,22 15:36
ALKA ALKIM KAGIT 12,02 6,65 % 89.171.705,74 15:37
ALKIM ALKIM KIMYA 20,74 1,07 % 80.440.874,40 15:36
ALKLC ALTINKILIC GIDA VE SUT 94,25 -2,94 % 298.316.618,30 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,14 -1,12 % 3.500.094.005,35 15:37
ALTNY ALTINAY SAVUNMA 72,00 -0,69 % 189.290.278,60 15:37
ALVES ALVES KABLO 28,98 -0,07 % 67.714.608,54 15:37
ANELE ANEL ELEKTRIK 15,77 1,28 % 18.487.402,64 15:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 -1,59 % 48.285.247,95 15:37
ANHYT ANADOLU HAYAT EMEK. 89,90 0,84 % 47.906.922,25 15:37
ANSGR ANADOLU SIGORTA 21,26 0,28 % 110.501.751,64 15:37
ARASE DOGU ARAS ENERJI 53,25 1,04 % 10.845.360,90 15:35
ARCLK ARCELIK 115,00 -1,03 % 263.771.816,30 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 26,14 -0,38 % 56.330.025,02 15:37
ARENA ARENA BILGISAYAR 30,48 0,33 % 40.636.313,90 15:37
ARMGD ARMADA GIDA 34,04 0,24 % 42.116.150,12 15:36
ARSAN ARSAN TEKSTIL 2,76 1,47 % 29.693.434,78 15:37
ARTMS ARTEMIS HALI 40,24 -5,72 % 128.011.854,50 15:37
ARZUM ARZUM EV ALETLERI 3,28 5,13 % 74.962.984,91 15:37
ASELS ASELSAN 218,40 1,30 % 5.698.210.275,10 15:37
ASGYO ASCE GMYO 11,50 -0,86 % 37.441.425,23 15:36
ASTOR ASTOR ENERJI 92,35 0,44 % 765.822.059,75 15:37
ASUZU ANADOLU ISUZU 56,50 0,09 % 21.431.271,75 15:36
ATAGY ATA GMYO 14,46 2,34 % 3.388.101,33 15:37
ATAKP ATAKEY PATATES 53,00 3,62 % 157.426.983,65 15:37
ATATP ATP YAZILIM 147,40 2,72 % 254.922.515,70 15:37
ATEKS AKIN TEKSTIL 75,70 -1,69 % 1.250.544,30 13:55
ATLAS ATLAS YAT. ORT. 6,61 5,25 % 8.786.729,73 15:33
ATSYH ATLANTIS YATIRIM HOLDING 65,10 8,50 % 3.232.651,55 13:55
AVGYO AVRASYA GMYO 18,64 4,08 % 136.827.116,77 15:37
AVHOL AVRUPA YATIRIM HOLDING 43,60 -0,59 % 41.476.565,72 15:36
AVOD A.V.O.D GIDA VE TARIM 4,40 -2,22 % 24.082.997,95 15:37
AVPGY AVRUPAKENT GMYO 61,50 1,82 % 34.827.585,55 15:37
AVTUR AVRASYA PETROL VE TUR. 15,16 -2,00 % 10.554.703,34 15:26
AYCES ALTINYUNUS CESME 423,50 0,30 % 4.058.682,50 15:36
AYDEM AYDEM ENERJI 18,16 0,50 % 30.152.084,39 15:34
AYEN AYEN ENERJI 26,44 0,69 % 7.700.276,38 15:36
AYES AYES CELIK HASIR VE CIT 14,00 0,00 % 371.098,00 13:55
AYGAZ AYGAZ 183,90 -0,38 % 32.121.468,50 15:37
AZTEK AZTEK TEKNOLOJI 49,04 -0,49 % 61.649.335,77 15:37
BAGFS BAGFAS 33,62 -2,04 % 33.638.048,12 15:37
BAHKM BAHADIR KIMYA 50,60 -0,30 % 29.591.026,15 15:34
BAKAB BAK AMBALAJ 38,16 1,38 % 4.980.237,26 15:36
BALAT BALATACILAR BALATACILIK 68,50 -0,80 % 2.012.880,25 13:55
BALSU BALSU GIDA 22,88 4,19 % 98.104.982,54 15:37
BANVT BANVIT 182,80 0,49 % 14.126.165,90 15:36
BARMA BAREM AMBALAJ 20,32 0,59 % 34.593.192,62 15:36
BASCM BASTAS BASKENT CIMENTO 18,00 7,85 % 1.473.192,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,46 -0,26 % 24.854.106,58 15:36
BAYRK BAYRAK TABAN SANAYI 32,06 1,91 % 65.686.348,98 15:37
BEGYO BATI EGE GMYO 5,60 0,18 % 52.177.073,67 15:37
BERA BERA HOLDING 18,35 0,66 % 214.019.502,09 15:37
BESLR BESLER GIDA 13,65 -1,87 % 45.264.146,17 15:37
BEYAZ BEYAZ FILO 30,26 0,20 % 36.513.454,24 15:37
BFREN BOSCH FREN SISTEMLERI 168,80 0,48 % 30.480.211,30 15:37
BIENY BIEN YAPI URUNLERI 40,74 0,49 % 120.540.286,04 15:37
BIGCH BUYUK SEFLER BIGCHEFS 61,55 -0,65 % 27.302.739,75 15:35
BIGEN BIRLESIM GRUP ENERJI 11,09 -0,09 % 59.493.345,16 15:37
BIMAS BIM MAGAZALAR 550,50 -0,99 % 2.450.791.070,50 15:37
BINBN BIN ULASIM TEKNOLOJILERI 160,60 -0,06 % 294.945.343,10 15:36
BINHO 1000 YATIRIMLAR HOL. 10,22 0,00 % 263.574.835,72 15:37
BIOEN BIOTREND CEVRE VE ENERJI 24,74 -0,64 % 77.298.316,70 15:37
BIZIM BIZIM MAGAZALARI 26,98 0,37 % 5.762.656,62 15:37
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 % 103.546.727,55 15:37
BLCYT BILICI YATIRIM 27,08 0,00 % 39.239.034,52 15:36
BLUME BLUME METAL KIMYA 58,95 -2,08 % 203.320.042,60 15:37
BMSCH BMS CELIK HASIR 15,37 -1,66 % 16.065.181,64 15:37
BMSTL BMS BIRLESIK METAL 72,30 4,33 % 181.057.826,10 15:37
BNTAS BANTAS AMBALAJ 6,62 -0,15 % 24.331.399,89 15:37
BOBET BOGAZICI BETON SANAYI 18,93 0,16 % 29.647.156,21 15:37
BORLS BORLEASE OTOMOTIV 25,32 1,36 % 33.314.170,46 15:37
BORSK BOR SEKER 21,74 -0,64 % 26.498.992,74 15:36
BOSSA BOSSA 7,19 -1,24 % 57.977.478,47 15:37
BRISA BRISA 79,75 -1,05 % 14.386.631,35 15:36
BRKO BIRKO MENSUCAT 8,68 -2,47 % 2.830.444,88 13:55
BRKSN BERKOSAN YALITIM 8,34 -1,30 % 2.884.338,66 15:35
BRKVY BIRIKIM VARLIK YONETIM 77,95 -0,51 % 41.585.506,95 15:37
BRLSM BIRLESIM MUHENDISLIK 14,82 1,16 % 26.667.935,89 15:37
BRMEN BIRLIK MENSUCAT 14,50 3,13 % 2.100.582,47 13:55
BRSAN BORUSAN BORU SANAYI 405,00 1,44 % 221.663.782,75 15:37
BRYAT BORUSAN YAT. PAZ. 2.169,00 0,23 % 91.455.800,00 15:34
BSOKE BATISOKE CIMENTO 15,90 1,60 % 123.608.845,17 15:37
BTCIM BATI CIMENTO 4,24 0,47 % 396.884.800,48 15:37
BUCIM BURSA CIMENTO 6,34 0,96 % 17.799.714,26 15:37
BULGS BULLS GSYO 32,94 -2,26 % 91.025.522,92 15:37
BURCE BURCELIK 18,12 -0,88 % 69.486.215,02 15:37
BURVA BURCELIK VANA 127,50 2,33 % 9.856.336,30 15:33
BVSAN BULBULOGLU VINC 130,10 -0,69 % 100.200.854,40 15:37
BYDNR BAYDONER RESTORANLARI 20,58 -0,87 % 10.272.596,56 15:35
CANTE CAN2 TERMIK 2,04 0,99 % 784.429.117,32 15:37
CASA CASA EMTIA PETROL 93,55 0,59 % 1.365.526,30 13:55
CATES CATES ELEKTRIK 31,72 -0,88 % 14.026.501,04 15:36
CCOLA COCA COLA ICECEK 46,88 -0,26 % 146.904.534,56 15:37
CELHA CELIK HALAT 9,07 -0,55 % 11.757.207,65 15:37
CEMAS CEMAS DOKUM 7,38 5,88 % 502.044.931,70 15:37
CEMTS CEMTAS 11,29 -2,00 % 82.338.158,57 15:37
CEMZY CEM ZEYTIN 31,68 -3,12 % 40.613.134,48 15:37
CEOEM CEO EVENT MEDYA 33,60 1,82 % 30.738.165,12 15:37
CGCAM CAGDAS CAM 35,62 -1,06 % 95.599.260,96 15:37
CIMSA CIMSA 43,84 1,29 % 321.149.487,28 15:37
CLEBI CELEBI 1.564,00 1,03 % 73.859.009,00 15:37
CMBTN CIMBETON 2.241,00 1,08 % 24.213.691,00 15:37
CMENT CIMENTAS 367,50 -0,14 % 1.506.455,50 13:55
CONSE CONSUS ENERJI 3,25 0,62 % 17.060.225,96 15:36
COSMO COSMOS YAT. HOLDING 146,50 -2,33 % 13.067.888,90 15:35
CRDFA CREDITWEST FAKTORING 31,32 0,00 % 25.198.393,16 13:55
CRFSA CARREFOURSA 110,10 -1,61 % 198.780.509,20 15:37
CUSAN CUHADAROGLU METAL 25,68 -3,53 % 26.883.857,94 15:36
CVKMD CVK MADEN 17,92 1,13 % 457.090.189,45 15:37
CWENE CW ENERJI 27,06 -0,51 % 646.294.464,16 15:37
DAGI DAGI GIYIM 8,01 0,75 % 50.752.471,69 15:37
DAPGM DAP GAYRIMENKUL 15,11 -0,59 % 313.338.518,78 15:36
DARDL DARDANEL 2,66 2,70 % 139.685.141,89 15:37
DCTTR DCT TRADING DIS TICARET 33,12 0,85 % 51.378.123,50 15:36
DENGE DENGE HOLDING 2,84 0,71 % 33.000.942,10 15:37
DERHL DERLUKS YATIRIM HOLDING 17,62 -1,01 % 132.693.735,91 15:37
DERIM DERIMOD 40,14 -0,74 % 31.329.138,80 15:37
DESA DESA DERI 15,12 -1,31 % 14.781.743,96 15:37
DESPC DESPEC BILGISAYAR 61,30 -1,13 % 3.956.873,00 15:35
DEVA DEVA HOLDING 69,05 -0,29 % 25.396.577,65 15:35
DGATE DATAGATE BILGISAYAR 69,50 -1,70 % 9.499.878,35 15:33
DGGYO DOGUS GMYO 32,28 0,75 % 1.553.311,14 15:29
DGNMO DOGANLAR MOBILYA 6,19 0,49 % 8.307.627,41 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,49 % 1.340.122,68 13:55
DITAS DITAS DOGAN 29,72 2,70 % 28.820.584,76 15:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 -0,16 % 54.277.879,96 15:37
DMRGD DMR UNLU MAMULLER 26,48 5,41 % 92.645.178,18 15:37
DMSAS DEMISAS DOKUM 8,70 0,12 % 13.174.386,15 15:36
DNISI DINAMIK ISI MAKINA YALITIM 22,44 0,00 % 10.538.577,06 15:35
DOAS DOGUS OTOMOTIV 174,90 -1,13 % 216.095.754,00 15:37
DOBUR DOGAN BURDA 333,00 -0,60 % 15.579.477,00 15:37
DOCO DO-CO 11.320,00 2,70 % 94.595.005,00 15:37
DOFER DOFER YAPI MALZEMELERI 64,60 8,57 % 133.995.203,95 15:37
DOFRB DOF ROBOTIK 178,70 -9,97 % 3.321.810.001,90 15:37
DOGUB DOGUSAN 26,80 9,93 % 29.492.677,24 15:35
DOHOL DOGAN HOLDING 17,67 -0,45 % 117.066.103,01 15:37
DOKTA DOKTAS DOKUMCULUK 24,70 -2,37 % 4.417.649,30 15:36
DSTKF DESTEK FINANS FAKTORING 475,25 -9,99 % 3.320.079.635,75 15:37
DUNYH DUNYA HOLDING 118,80 -10,00 % 410.507.110,80 15:37
DURDO DURAN DOGAN BASIM 3,48 0,29 % 7.651.319,16 15:37
DURKN DURUKAN SEKERLEME 15,25 0,26 % 21.161.310,21 15:36
DYOBY DYO BOYA 14,44 -0,14 % 11.776.047,87 15:37
DZGYO DENIZ GMYO 7,07 0,28 % 27.721.319,64 15:36
EBEBK EBEBEK MAGAZACILIK 53,05 -0,19 % 8.219.039,65 15:36
ECILC ECZACIBASI ILAC 93,45 1,91 % 373.278.636,70 15:36
ECZYT ECZACIBASI YATIRIM 351,75 4,69 % 329.740.119,50 15:37
EDATA E-DATA TEKNOLOJI 4,96 1,64 % 20.226.559,57 15:36
EDIP EDIP GAYRIMENKUL 33,12 -2,07 % 39.419.596,64 15:36
EFORC EFOR CAY SANAYI 125,30 -0,48 % 92.589.607,10 15:37
EGEEN EGE ENDUSTRI 7.820,00 -0,45 % 70.508.737,50 15:37
EGEGY EGEYAPI AVRUPA GMYO 25,30 1,93 % 22.001.583,46 15:36
EGEPO NASMED EGEPOL 7,81 0,90 % 17.090.838,41 15:37
EGGUB EGE GUBRE 114,20 1,51 % 30.758.986,00 15:37
EGPRO EGE PROFIL 27,36 -0,29 % 17.469.676,40 15:37
EGSER EGE SERAMIK 3,44 0,88 % 8.280.073,82 15:36
EKGYO EMLAK KONUT GMYO 19,52 -0,81 % 1.698.670.350,23 15:37
EKIZ EKIZ KIMYA 95,00 2,43 % 2.452.789,80 13:55
EKOS EKOS TEKNOLOJI 24,72 1,64 % 47.386.350,66 15:36
EKSUN EKSUN GIDA 6,39 0,31 % 20.012.363,91 15:36
ELITE ELITE NATUREL ORGANIK GIDA 33,08 0,61 % 15.804.198,22 15:36
EMKEL EMEK ELEKTRIK 59,40 10,00 % 313.044.680,05 15:37
EMNIS EMINIS AMBALAJ 204,90 -3,03 % 2.187.427,20 13:55
ENDAE ENDA ENERJI HOLDING 15,16 -0,66 % 28.784.918,11 15:37
ENERY ENERYA ENERJI 10,23 -0,39 % 359.374.646,13 15:37
ENJSA ENERJISA ENERJI 81,00 -0,25 % 136.372.000,80 15:37
ENKAI ENKA INSAAT 68,85 -0,86 % 386.651.948,15 15:37
ENSRI ENSARI SINAI YATIRIMLAR 95,80 0,84 % 37.272.878,60 15:37
ENTRA IC ENTERRA YEN. ENERJI 10,61 3,21 % 84.684.627,84 15:37
EPLAS EGEPLAST 6,89 5,19 % 55.203.249,53 15:37
ERBOS ERBOSAN 182,70 0,16 % 4.297.834,00 15:37
ERCB ERCIYAS CELIK BORU 75,20 0,00 % 9.424.852,85 15:37
EREGL EREGLI DEMIR CELIK 27,94 0,43 % 2.075.876.805,74 15:37
ERSU ERSU GIDA 18,84 -1,15 % 5.186.047,49 15:32
ESCAR ESCAR FILO 19,95 2,99 % 162.634.505,27 15:37
ESCOM ESCORT TEKNOLOJI 2,96 0,34 % 35.907.849,73 15:36
ESEN ESENBOGA ELEKTRIK 14,40 0,84 % 147.287.886,06 15:37
ETILR ETILER GIDA 4,39 -0,90 % 27.303.480,15 15:37
ETYAT EURO TREND YAT. ORT. 24,68 3,61 % 10.914.000,24 15:36
EUHOL EURO YATIRIM HOLDING 10,55 0,48 % 6.287.434,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,26 -0,26 % 5.472.119,60 15:36
EUPWR EUROPOWER ENERJI 26,90 0,22 % 54.714.476,52 15:37
EUREN EUROPEN ENDUSTRI 9,01 2,97 % 663.820.386,61 15:37
EUYO EURO YAT. ORT. 13,63 1,41 % 3.182.932,46 15:31
EYGYO EYG GMYO 4,82 1,47 % 28.959.351,26 15:34
FADE FADE GIDA 14,89 0,47 % 6.966.602,31 15:36
FENER FENERBAHCE FUTBOL 10,19 0,49 % 132.615.008,81 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 0,62 % 6.564.470,20 15:36
FMIZP F-M IZMIT PISTON 303,50 -0,08 % 8.964.069,75 15:36
FONET FONET BILGI TEKNOLOJILERI 17,55 9,96 % 293.692.865,71 15:36
FORMT FORMET METAL VE CAM 4,06 2,01 % 226.320.407,28 15:35
FORTE FORTE BILGI ILETISIM 65,55 0,00 % 43.741.423,15 15:37
FRIGO FRIGO PAK GIDA 10,58 1,73 % 111.066.642,53 15:37
FROTO FORD OTOSAN 94,50 -1,46 % 843.663.026,55 15:37
FZLGY FUZUL GMYO 15,17 2,22 % 141.025.543,04 15:37
GARAN GARANTI BANKASI 129,90 -0,76 % 2.460.024.430,90 15:37
GARFA GARANTI FAKTORING 25,64 -1,38 % 10.599.786,02 15:36
GEDIK GEDIK Y. MEN. DEG. 6,90 -0,29 % 85.859.529,26 15:36
GEDZA GEDIZ AMBALAJ 28,32 -1,39 % 13.846.260,52 15:37
GENIL GEN ILAC 210,70 2,03 % 246.724.037,10 15:37
GENTS GENTAS 9,32 1,75 % 76.086.039,83 15:37
GEREL GERSAN ELEKTRIK 20,66 3,30 % 127.230.106,14 15:36
GESAN GIRISIM ELEKTRIK SANAYI 43,38 0,28 % 50.279.028,92 15:37
GIPTA GIPTA OFIS KIRTASIYE 130,90 0,54 % 90.492.772,30 15:36
GLBMD GLOBAL MEN. DEG. 12,88 -1,08 % 2.865.386,85 15:35
GLCVY GELECEK VARLIK YONETIMI 64,90 -3,78 % 190.074.758,35 15:36
GLRMK GULERMAK AGIR SANAYI 187,00 0,59 % 267.582.516,10 15:37
GLRYH GULER YAT. HOLDING 4,52 0,44 % 39.959.400,38 15:37
GLYHO GLOBAL YAT. HOLDING 9,54 4,72 % 176.910.921,82 15:37
GMTAS GIMAT MAGAZACILIK 47,96 10,00 % 330.625.480,54 15:27
GOKNR GOKNUR GIDA 22,86 0,88 % 34.027.792,30 15:37
GOLTS GOLTAS CIMENTO 337,75 1,43 % 54.571.547,75 15:36
GOODY GOOD-YEAR 17,68 0,11 % 9.108.414,90 15:37
GOZDE GOZDE GIRISIM 20,66 -0,77 % 23.384.848,94 15:34
GRNYO GARANTI YAT. ORT. 12,75 -6,59 % 8.143.539,54 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 351,00 2,93 % 128.712.836,00 15:37
GRTHO GRAINTURK HOLDING 594,00 -0,59 % 162.501.468,00 15:36
GSDDE GSD DENIZCILIK 9,70 0,52 % 9.321.378,30 15:35
GSDHO GSD HOLDING 4,41 0,23 % 34.603.258,86 15:36
GSRAY GALATASARAY SPORTIF 1,41 1,44 % 470.237.277,29 15:37
GUBRF GUBRE FABRIK. 291,00 1,31 % 446.137.325,50 15:37
GUNDG GUNDOGDU GIDA 106,60 -3,88 % 276.815.919,40 15:37
GWIND GALATA WIND ENERJI 24,92 1,22 % 76.774.484,36 15:37
GZNMI GEZINOMI SEYAHAT 274,25 9,92 % 164.520.229,40 15:35
HALKB T. HALK BANKASI 26,96 -2,81 % 1.935.928.981,90 15:37
HATEK HATAY TEKSTIL 16,23 2,79 % 29.884.365,43 15:36
HATSN HATSAN GEMI 50,70 6,07 % 235.987.657,35 15:37
HDFGS HEDEF GIRISIM 3,27 9,73 % 43.837.348,59 15:37
HEDEF HEDEF HOLDING 66,00 -3,65 % 215.972.133,95 15:37
HEKTS HEKTAS 3,42 2,70 % 395.731.016,23 15:37
HKTM HIDROPAR HAREKET KONTROL 12,38 -2,21 % 45.926.195,32 15:37
HLGYO HALK GMYO 3,63 -1,63 % 108.657.477,78 15:37
HOROZ HOROZ LOJISTIK 60,50 0,08 % 63.505.687,05 15:37
HRKET HAREKET PROJE TASIMACILIGI 77,85 2,77 % 119.954.888,70 15:37
HTTBT HITIT BILGISAYAR 48,60 -1,02 % 9.750.585,76 15:37
HUBVC HUB GIRISIM 3,00 0,00 % 9.024.026,55 15:37
HUNER HUN YENILENEBILIR ENERJI 3,84 4,07 % 79.642.759,62 15:37
HURGZ HURRIYET GZT. 6,94 0,73 % 46.318.818,02 15:36
ICBCT ICBC TURKEY BANK 15,98 0,76 % 30.597.690,97 15:36
ICUGS ICU GIRISIM 2,89 -1,70 % 59.179.440,66 15:37
IDGYO IDEALIST GMYO 3,65 4,89 % 7.196.186,38 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 36,38 2,31 % 1.441.121.719,78 15:37
IHAAS IHLAS HABER AJANSI 31,26 -0,19 % 24.197.893,88 15:35
IHEVA IHLAS EV ALETLERI 2,61 0,38 % 7.404.964,13 15:33
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 75.636.722,66 15:37
IHLAS IHLAS HOLDING 3,60 1,12 % 291.203.877,04 15:37
IHLGM IHLAS GAYRIMENKUL 3,02 2,37 % 98.863.946,76 15:37
IHYAY IHLAS YAYIN HOLDING 2,57 4,90 % 56.949.542,39 15:37
IMASM IMAS MAKINA 4,19 -1,18 % 158.316.318,01 15:37
INDES INDEKS BILGISAYAR 8,09 -0,49 % 23.626.912,71 15:37
INFO INFO YATIRIM 3,62 3,43 % 136.691.338,11 15:36
INGRM INGRAM BILISIM 427,75 0,77 % 13.365.319,00 15:37
INTEK INNOSA TEKNOLOJI 338,00 2,27 % 3.292.490,00 13:55
INTEM INTEMA 260,75 -0,10 % 19.595.155,50 15:36
INVEO INVEO YATIRIM HOLDING 10,33 0,58 % 51.946.278,42 15:37
INVES INVESTCO HOLDING 331,50 9,95 % 93.240.445,50 15:36
IPEKE IPEK DOGAL ENERJI 77,50 1,71 % 143.119.797,60 15:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 3,19 % 1.865.632,80 13:55
ISBTR IS BANKASI (B) 530.530,00 0,00 % 530.530,00 12:55
ISCTR IS BANKASI (C) 12,30 -2,38 % 4.385.969.297,06 15:37
ISDMR ISKENDERUN DEMIR CELIK 37,24 2,76 % 82.823.106,66 15:37
ISFIN IS FIN.KIR. 16,67 0,42 % 12.543.284,73 15:36
ISGSY IS GIRISIM 78,25 1,49 % 182.140.479,05 15:37
ISGYO IS GMYO 18,89 -0,05 % 48.939.676,85 15:36
ISKPL ISIK PLASTIK 8,73 3,93 % 86.689.105,12 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,92 -1,49 % 192.935.374,16 15:37
ISSEN ISBIR SENTETIK DOKUMA 8,20 -0,12 % 5.323.000,79 15:37
ISYAT IS YAT. ORT. 8,48 0,36 % 5.401.798,23 15:36
IZENR IZDEMIR ENERJI 9,44 0,53 % 118.206.988,83 15:37
IZFAS IZMIR FIRCA 143,60 0,07 % 89.189.280,40 15:37
IZINV IZ YATIRIM HOLDING 79,70 0,50 % 19.712.257,50 15:37
IZMDC IZMIR DEMIR CELIK 6,65 1,37 % 48.680.827,55 15:37
JANTS JANTSA JANT SANAYI 21,32 -0,37 % 33.398.877,58 15:37
KAPLM KAPLAMIN 465,50 0,00 % 119.027.321,75 15:37
KAREL KAREL ELEKTRONIK 9,22 -1,39 % 31.548.350,32 15:36
KARSN KARSAN OTOMOTIV 10,63 1,33 % 154.424.932,50 15:36
KARTN KARTONSAN 81,15 -0,25 % 11.915.159,95 15:36
KATMR KATMERCILER EKIPMAN 2,86 0,70 % 257.646.457,40 15:37
KAYSE KAYSERI SEKER FABRIKASI 18,17 0,17 % 20.464.781,77 15:37
KBORU KUZEY BORU 14,15 -1,19 % 58.563.253,90 15:37
KCAER KOCAER CELIK 13,32 1,45 % 56.887.447,79 15:37
KCHOL KOC HOLDING 168,30 -0,06 % 2.408.965.210,10 15:37
KENT KENT GIDA 780,00 -2,50 % 1.610.094,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,81 % 770.970,00 13:55
KFEIN KAFEIN YAZILIM 9,93 3,44 % 54.498.156,33 15:37
KGYO KORAY GMYO 4,25 0,47 % 49.349.175,58 15:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 3,18 % 44.885.220,11 15:35
KLGYO KILER GMYO 7,14 -1,65 % 605.126.687,83 15:37
KLKIM KALEKIM KIMYEVI MADDELER 33,86 4,57 % 84.683.770,96 15:37
KLMSN KLIMASAN KLIMA 36,50 -1,83 % 18.751.412,80 15:37
KLNMA T. KALKINMA BANK. 14,58 9,87 % 7.757.128,62 13:55
KLRHO KILER HOLDING 125,10 2,12 % 212.620.307,90 15:37
KLSER KALESERAMIK 29,50 0,00 % 18.348.084,16 15:37
KLSYN KOLEKSIYON MOBILYA 6,30 -0,94 % 15.918.173,54 15:37
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 0,08 % 44.451.024,15 15:36
KMPUR KIMTEKS POLIURETAN 18,13 -1,84 % 26.294.288,08 15:37
KNFRT KONFRUT TARIM 17,48 2,22 % 77.233.134,28 15:37
KOCMT KOC METALURJI 2,70 -0,37 % 58.536.770,11 15:37
KONKA KONYA KAGIT 50,00 1,67 % 45.437.396,63 15:37
KONTR KONTROLMATIK TEKNOLOJI 30,00 0,13 % 722.708.140,16 15:37
KONYA KONYA CIMENTO 4.870,00 0,62 % 26.927.770,00 15:37
KOPOL KOZA POLYESTER 6,44 -0,16 % 29.567.151,70 15:36
KORDS KORDSA TEKNIK TEKSTIL 57,55 0,09 % 25.098.123,15 15:32
KOTON KOTON MAGAZACILIK 17,62 0,06 % 24.995.608,52 15:36
KOZAA KOZA MADENCILIK 92,05 2,56 % 429.245.022,10 15:37
KOZAL KOZA ALTIN 25,86 1,81 % 1.667.594.482,06 15:37
KRDMA KARDEMIR (A) 30,60 0,39 % 64.422.768,04 15:36
KRDMB KARDEMIR (B) 26,18 1,16 % 15.070.057,44 15:37
KRDMD KARDEMIR (D) 26,78 0,30 % 896.207.311,32 15:37
KRGYO KORFEZ GMYO 3,18 0,00 % 26.777.173,41 15:35
KRONT KRON TEKNOLOJI 15,00 -0,53 % 16.309.887,86 15:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,84 -0,11 % 11.405.152,44 15:36
KRSTL KRISTAL KOLA 10,15 0,20 % 62.223.158,60 15:35
KRTEK KARSU TEKSTIL 30,98 0,00 % 12.876.091,16 15:37
KRVGD KERVAN GIDA 2,41 0,00 % 10.986.923,66 15:35
KSTUR KUSTUR KUSADASI TURIZM 3.490,00 1,23 % 2.563.970,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,65 -0,94 % 209.919.591,99 15:37
KTSKR KUTAHYA SEKER FABRIKASI 73,80 -0,94 % 24.266.129,40 15:37
KUTPO KUTAHYA PORSELEN 111,90 0,09 % 45.273.609,20 15:37
KUVVA KUVVA GIDA 155,40 2,24 % 11.682.414,10 13:55
KUYAS KUYAS YATIRIM 50,10 0,20 % 272.275.378,16 15:37
KZBGY KIZILBUK GYO 16,80 -0,83 % 162.419.484,98 15:37
KZGYO KUZUGRUP GMYO 22,24 -0,09 % 8.491.902,56 15:37
LIDER LDR TURIZM 347,50 -0,07 % 25.468.064,50 15:36
LIDFA LIDER FAKTORING 3,83 0,26 % 22.669.722,20 15:36
LILAK LILA KAGIT 28,62 0,14 % 76.436.177,16 15:37
LINK LINK BILGISAYAR 333,50 -2,27 % 161.994.781,25 15:37
LKMNH LOKMAN HEKIM SAGLIK 16,53 0,61 % 14.448.725,09 15:37
LMKDC LIMAK DOGU ANADOLU 25,70 0,55 % 55.510.977,18 15:37
LOGO LOGO YAZILIM 166,30 0,06 % 20.713.358,60 15:37
LRSHO LORAS HOLDING 6,13 -0,81 % 195.981.117,43 15:37
LUKSK LUKS KADIFE 109,30 -1,71 % 15.603.342,10 15:36
LYDHO LYDIA HOLDING 124,20 -1,43 % 56.024.160,30 15:37
LYDYE LYDIA YESIL ENERJI 12.502,50 -0,14 % 15.263.472,50 15:36
MAALT MARMARIS ALTINYUNUS 1.107,00 -1,86 % 14.269.139,00 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 39,48 0,10 % 21.052.714,52 15:36
MAGEN MARGUN ENERJI 22,18 1,09 % 123.612.413,02 15:37
MAKIM MAKIM MAKINE 17,56 -0,79 % 13.549.203,48 15:37
MAKTK MAKINA TAKIM 17,14 -3,71 % 82.680.884,81 15:37
MANAS MANAS ENERJI YONETIMI 6,99 -1,69 % 39.102.619,16 15:35
MARBL TUREKS TURUNC MADENCILIK 13,42 0,07 % 13.959.807,50 15:37
MARKA MARKA YATIRIM HOLDING 44,50 -0,98 % 17.873.860,62 15:37
MARMR MARMARA HOLDING 6,66 -9,88 % 660.575.105,16 15:37
MARTI MARTI OTEL 3,38 0,90 % 47.181.997,80 15:37
MAVI MAVI GIYIM 38,34 0,26 % 180.546.565,14 15:37
MEDTR MEDITERA TIBBI MALZEME 30,92 0,39 % 12.145.217,18 15:37
MEGAP MEGA POLIETILEN 4,22 -0,71 % 2.587.083,02 13:55
MEGMT MEGA METAL 33,14 -0,18 % 54.648.545,32 15:37
MEKAG MEKA GLOBAL MAKINE 4,88 -0,81 % 27.412.920,58 15:37
MEPET METRO PETROL VE TESISLERI 17,26 0,58 % 10.052.314,35 15:35
MERCN MERCAN KIMYA 33,36 -7,08 % 865.192.419,24 15:37
MERIT MERIT TURIZM 20,34 4,31 % 60.990.671,49 15:37
MERKO MERKO GIDA 14,90 -0,80 % 61.653.491,65 15:37
METRO METRO HOLDING 5,14 9,83 % 200.602.964,72 15:33
MGROS MIGROS TICARET 455,00 0,00 % 409.979.960,75 15:37
MHRGY MHR GMYO 3,95 0,51 % 9.616.777,97 15:37
MIATK MIA TEKNOLOJI 39,28 -0,66 % 422.657.671,74 15:37
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 1.022.785,00 13:55
MNDRS MENDERES TEKSTIL 15,25 2,01 % 48.922.783,98 15:36
MNDTR MONDI TURKEY 7,64 1,87 % 69.205.624,55 15:37
MOBTL MOBILTEL ILETISIM 7,20 -0,96 % 29.038.085,33 15:36
MOGAN MOGAN ENERJI 9,40 0,21 % 20.172.617,00 15:37
MOPAS MOPAS MARKETCILIK 36,50 5,61 % 238.859.989,20 15:37
MPARK MLP SAGLIK 348,75 1,75 % 106.598.546,00 15:37
MRGYO MARTI GMYO 3,07 -1,29 % 96.006.774,36 15:37
MRSHL MARSHALL 1.899,00 0,58 % 28.993.868,00 15:36
MSGYO MISTRAL GMYO 6,27 2,96 % 22.827.465,02 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,53 % 9.218.120,54 15:37
MTRYO METRO YAT. ORT. 8,87 -2,21 % 7.245.938,42 15:36
MZHLD MAZHAR ZORLU HOLDING 6,87 0,29 % 2.420.098,52 15:37
NATEN NATUREL ENERJI 8,99 0,00 % 25.800.028,54 15:37
NETAS NETAS TELEKOM. 80,90 -1,40 % 96.712.160,95 15:37
NIBAS NIGBAS NIGDE BETON 22,66 -0,44 % 17.583.799,92 15:37
NTGAZ NATURELGAZ 9,37 0,75 % 29.323.528,07 15:36
NTHOL NET HOLDING 42,74 0,23 % 23.349.439,50 15:31
NUGYO NUROL GMYO 10,06 0,50 % 17.114.045,16 15:36
NUHCM NUH CIMENTO 246,30 1,11 % 70.571.540,25 15:37
OBAMS OBA MAKARNACILIK 43,96 3,10 % 181.223.631,84 15:37
OBASE OBASE BILGISAYAR 35,66 -1,00 % 9.788.273,88 15:37
ODAS ODAS ELEKTRIK 5,27 1,15 % 94.466.968,56 15:36
ODINE ODINE TEKNOLOJI 172,00 -1,66 % 123.026.402,50 15:37
OFSYM OFIS YEM GIDA 64,65 0,62 % 35.403.566,65 15:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 130,00 2,77 % 110.931.603,90 15:37
ONRYT ONUR TEKNOLOJI 77,85 -1,52 % 36.730.200,80 15:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 -0,86 % 4.025.254,85 15:36
ORGE ORGE ENERJI ELEKTRIK 70,80 0,28 % 19.927.071,30 15:37
ORMA ORMA ORMAN MAHSULLERI 189,80 -2,62 % 1.008.792,70 13:55
OSMEN OSMANLI MENKUL 8,36 0,12 % 8.716.051,52 15:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 1,43 % 34.800.747,65 15:36
OTKAR OTOKAR 469,50 -0,05 % 110.999.848,75 15:37
OTTO OTTO HOLDING 454,50 -1,03 % 11.427.690,75 15:31
OYAKC OYAK CIMENTO 21,44 1,52 % 529.590.694,44 15:37
OYAYO OYAK YAT. ORT. 34,68 -0,06 % 1.560.550,56 15:30
OYLUM OYLUM SINAI YATIRIMLAR 10,76 -1,28 % 9.869.845,17 15:35
OYYAT OYAK YATIRIM MENKUL 46,42 -0,13 % 8.042.189,60 15:34
OZATD OZATA DENIZCILIK 225,60 -9,03 % 441.122.651,80 15:36
OZGYO OZDERICI GMYO 3,07 0,66 % 11.458.352,51 15:32
OZKGY OZAK GMYO 13,49 -1,10 % 49.119.083,62 15:37
OZRDN OZERDEN AMBALAJ 10,87 8,70 % 15.129.648,28 15:37
OZSUB OZSU BALIK 17,44 -2,02 % 18.652.328,61 15:36
OZYSR OZYASAR TEL 34,68 5,09 % 66.513.934,20 15:37
PAGYO PANORA GMYO 90,10 0,78 % 9.209.253,30 15:37
PAMEL PAMEL ELEKTRIK 89,45 -0,89 % 16.248.823,45 15:35
PAPIL PAPILON SAVUNMA 16,37 -1,80 % 107.081.207,46 15:37
PARSN PARSAN 95,20 0,11 % 9.552.356,10 15:34
PASEU PASIFIK EURASIA LOJISTIK 116,70 -4,19 % 226.442.562,20 15:37
PATEK PASIFIK TEKNOLOJI 33,30 -0,66 % 482.977.826,38 15:37
PCILT PC ILETISIM MEDYA 21,62 -5,75 % 111.045.929,92 15:37
PEKGY PEKER GMYO 9,85 6,72 % 5.994.812.157,41 15:37
PENGD PENGUEN GIDA 9,22 4,54 % 70.636.029,72 15:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 0,40 % 26.422.075,51 15:37
PETKM PETKIM 19,44 1,51 % 770.693.282,16 15:37
PETUN PINAR ET VE UN 13,15 2,02 % 14.671.815,31 15:36
PGSUS PEGASUS 217,00 0,23 % 2.402.509.996,40 15:37
PINSU PINAR SU 11,18 -0,27 % 25.062.980,85 15:37
PKART PLASTIKKART 82,40 -5,01 % 120.171.239,30 15:37
PKENT PETROKENT TURIZM 223,40 0,09 % 15.478.077,80 15:34
PLTUR PLATFORM TURIZM 25,20 0,72 % 33.319.399,90 15:37
PNLSN PANELSAN CATI CEPHE 40,90 -0,54 % 8.178.416,44 15:37
PNSUT PINAR SUT 14,41 2,20 % 51.765.886,03 15:37
POLHO POLISAN HOLDING 21,46 0,09 % 407.990.089,80 15:37
POLTK POLITEKNIK METAL 6.940,00 -0,89 % 36.039.827,50 15:37
PRDGS PARDUS GIRISIM 6,43 0,94 % 9.395.097,16 15:36
PRKAB TURK PRYSMIAN KABLO 33,22 -0,24 % 6.596.995,66 15:37
PRKME PARK ELEK.MADENCILIK 17,60 -0,85 % 60.539.132,80 15:37
PRZMA PRIZMA PRESS MATBAACILIK 13,83 -3,69 % 7.400.737,13 15:37
PSDTC PERGAMON DIS TICARET 162,10 1,63 % 9.608.517,30 15:35
PSGYO PASIFIK GMYO 3,20 -0,31 % 474.841.761,90 15:37
QNBFK QNB FINANSAL KIRALAMA 67,05 -10,00 % 4.880.781,45 13:55
QNBTR QNB BANK 553,50 -10,00 % 25.595.131,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,73 9,94 % 493.536.545,86 15:37
RALYH RAL YATIRIM HOLDING 165,20 0,73 % 137.291.420,40 15:35
RAYSG RAY SIGORTA 239,30 -0,95 % 39.359.140,70 15:37
REEDR REEDER TEKNOLOJI 10,15 -0,29 % 136.091.692,57 15:37
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 -1,64 % 78.635.664,00 15:37
RNPOL RAINBOW POLIKARBONAT 38,26 4,48 % 8.922.788,34 15:34
RODRG RODRIGO TEKSTIL 23,66 -0,67 % 14.119.255,28 15:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 -2,26 % 254.175.533,11 15:37
RUBNS RUBENIS TEKSTIL 21,16 0,47 % 20.723.367,12 15:37
RUZYE RUZY MADENCILIK VE ENERJI 11,83 1,02 % 169.569.582,16 15:37
RYGYO REYSAS GMYO 21,22 -0,56 % 43.843.691,24 15:35
RYSAS REYSAS LOJISTIK 14,87 1,71 % 48.632.717,51 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 21,88 6,21 % 331.146.381,96 15:37
SAHOL SABANCI HOLDING 82,45 -0,12 % 1.032.214.252,60 15:37
SAMAT SARAY MATBAACILIK 6,58 1,23 % 6.743.179,74 15:35
SANEL SANEL MUHENDISLIK 29,54 1,23 % 2.143.913,88 15:36
SANFM SANIFOAM ENDUSTRI 7,84 6,23 % 106.574.124,80 15:37
SANKO SANKO PAZARLAMA 22,66 -0,18 % 3.377.525,00 15:35
SARKY SARKUYSAN 15,35 4,64 % 51.352.786,07 15:37
SASA SASA POLYESTER 3,18 0,63 % 3.002.864.742,31 15:37
SAYAS SAY YENILENEBILIR ENERJI 57,25 1,24 % 84.396.961,85 15:35
SDTTR SDT UZAY VE SAVUNMA 192,90 -0,05 % 128.213.786,40 15:37
SEGMN SEGMEN KARDESLER GIDA 23,16 1,40 % 32.745.528,40 15:37
SEGYO SEKER GMYO 4,37 -0,46 % 13.622.864,47 15:37
SEKFK SEKER FIN. KIR. 8,29 -0,60 % 1.358.669,44 15:35
SEKUR SEKURO PLASTIK 14,70 3,16 % 4.282.718,17 15:30
SELEC SELCUK ECZA DEPOSU 77,15 -1,47 % 92.541.823,20 15:37
SELVA SELVA GIDA 3,37 -2,88 % 27.097.847,74 15:36
SERNT SERANIT GRANIT SERAMIK 10,65 -2,02 % 52.082.980,15 15:37
SEYKM SEYITLER KIMYA 6,35 -2,91 % 3.527.560,90 15:36
SILVR SILVERLINE ENDUSTRI 3,27 -2,97 % 15.417.819,90 15:36
SISE SISE CAM 35,04 0,11 % 768.883.120,18 15:37
SKBNK SEKERBANK 6,79 -2,58 % 291.540.144,55 15:37
SKTAS SOKTAS 5,10 5,81 % 64.650.158,01 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 9,98 % 22.573.832,00 15:36
SKYMD SEKER YATIRIM 14,47 2,92 % 140.424.849,76 15:36
SMART SMARTIKS YAZILIM 24,68 -0,72 % 11.646.528,80 15:37
SMRTG SMART GUNES ENERJISI TEK. 27,20 0,52 % 70.816.176,24 15:37
SMRVA SUMER VARLIK YONETIM 305,25 9,02 % 1.556.275.693,50 15:37
SNGYO SINPAS GMYO 4,82 0,42 % 80.583.919,07 15:36
SNICA SANICA ISI SANAYI 5,16 -0,96 % 54.390.803,98 15:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,00 0,78 % 3.038.918,00 13:55
SNPAM SONMEZ PAMUKLU 23,60 -2,16 % 1.655.719,96 13:55
SODSN SODAS SODYUM SANAYII 103,30 -4,00 % 1.104.902,20 13:55
SOKE SOKE DEGIRMENCILIK 11,76 -0,84 % 15.754.485,51 15:36
SOKM SOK MARKETLER TICARET 37,46 -1,89 % 223.250.335,74 15:37
SONME SONMEZ FILAMENT 133,50 1,60 % 5.899.925,70 15:36
SRVGY SERVET GMYO 3,11 0,00 % 54.352.206,90 15:36
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 1.013.523,00 13:55
SUNTK SUN TEKSTIL 45,88 3,89 % 68.975.840,62 15:37
SURGY SUR TATIL EVLERI GMYO 44,52 -0,67 % 26.506.473,34 15:37
SUWEN SUWEN TEKSTIL 10,99 4,97 % 109.112.821,30 15:37
TABGD TAB GIDA 239,80 4,81 % 451.300.954,30 15:37
TARKM TARKIM BITKI KORUMA 400,50 0,31 % 60.112.165,50 15:37
TATEN TATLIPINAR ENERJI URETIM 78,85 2,40 % 105.144.111,75 15:37
TATGD TAT GIDA 12,59 -0,87 % 11.419.958,03 15:36
TAVHL TAV HAVALIMANLARI 234,80 0,43 % 325.789.650,70 15:37
TBORG T.TUBORG 178,10 2,47 % 59.875.533,80 15:36
TCELL TURKCELL 100,30 1,88 % 1.248.381.840,55 15:37
TCKRC KIRAC GALVANIZ 46,82 -0,55 % 29.388.059,24 15:37
TDGYO TREND GMYO 19,95 1,89 % 15.889.915,95 15:37
TEHOL TERA YATIRIM TEK. HOL. 49,32 1,73 % 4.500.286.171,83 15:37
TEKTU TEK-ART TURIZM 20,70 1,97 % 284.724.132,52 15:37
TERA TERA YATIRIM MENKUL DEGERLER 770,00 2,74 % 1.593.125.734,00 15:37
TEZOL EUROPAP TEZOL KAGIT 13,93 0,36 % 35.957.404,92 15:36
TGSAS TGS DIS TICARET 197,60 -2,18 % 22.333.893,30 15:36
THYAO TURK HAVA YOLLARI 312,25 0,64 % 7.722.304.601,75 15:37
TKFEN TEKFEN HOLDING 83,35 3,03 % 225.206.426,90 15:37
TKNSA TEKNOSA IC VE DIS TICARET 25,62 -1,91 % 153.742.564,74 15:36
TLMAN TRABZON LIMAN 95,75 0,00 % 7.442.240,90 15:37
TMPOL TEMAPOL POLIMER PLASTIK 217,30 1,78 % 25.311.608,30 15:36
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 0,37 % 43.854.967,40 15:37
TNZTP TAPDI TINAZTEPE 22,56 1,26 % 48.629.579,26 15:36
TOASO TOFAS OTO. FAB. 277,25 -1,95 % 880.767.658,75 15:37
TRCAS TURCAS HOLDING 38,10 -1,09 % 34.205.561,38 15:36
TRGYO TORUNLAR GMYO 72,25 -0,21 % 58.176.311,20 15:35
TRHOL TERA FINANSAL YAT. HOL. 245,30 5,28 % 182.071.275,15 15:36
TRILC TURK ILAC SERUM 22,40 -0,53 % 62.661.158,78 15:37
TSGYO TSKB GMYO 7,51 -0,13 % 13.902.243,42 15:35
TSKB T.S.K.B. 13,03 -0,38 % 119.007.750,81 15:37
TSPOR TRABZONSPOR SPORTIF 1,24 -0,80 % 489.711.433,88 15:37
TTKOM TURK TELEKOM 51,80 1,87 % 696.271.638,35 15:37
TTRAK TURK TRAKTOR 561,50 -0,27 % 54.374.373,00 15:37
TUCLK TUGCELIK 9,19 0,44 % 98.322.832,86 15:37
TUKAS TUKAS 2,45 -1,21 % 359.232.383,25 15:37
TUPRS TUPRAS 182,00 0,83 % 1.420.898.410,40 15:37
TUREX TUREKS TURIZM TASIMACILIK 8,14 -0,25 % 101.140.238,74 15:37
TURGG TURKER PROJE GAYRIMENKUL 29,84 -0,07 % 5.828.329,40 15:37
TURSG TURKIYE SIGORTA 9,28 -0,32 % 91.274.637,79 15:37
UFUK UFUK YATIRIM 878,00 -3,36 % 14.623.686,00 15:37
ULAS ULASLAR TURIZM YAT. 26,72 2,22 % 8.656.832,38 15:36
ULKER ULKER BISKUVI 103,80 -1,14 % 384.535.910,40 15:37
ULUFA ULUSAL FAKTORING 3,71 1,09 % 40.195.072,08 15:36
ULUSE ULUSOY ELEKTRIK 191,10 1,33 % 22.608.517,30 15:36
ULUUN ULUSOY UN SANAYI 7,69 -1,03 % 15.630.757,48 15:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 -1,18 % 9.976.353,24 15:36
USAK USAK SERAMIK 3,82 -0,52 % 385.146.491,71 15:37
VAKBN VAKIFLAR BANKASI 23,96 -2,12 % 950.096.558,76 15:37
VAKFN VAKIF FIN. KIR. 1,80 0,56 % 49.443.996,51 15:37
VAKKO VAKKO TEKSTIL 60,30 -0,08 % 25.180.226,50 15:36
VANGD VANET GIDA 39,92 -0,05 % 12.599.772,04 15:35
VBTYZ VBT YAZILIM 19,04 -0,47 % 11.090.131,31 15:37
VERTU VERUSATURK GIRISIM 38,64 3,21 % 75.192.498,02 15:37
VERUS VERUSA HOLDING 295,00 4,52 % 99.003.485,50 15:37
VESBE VESTEL BEYAZ ESYA 10,16 -1,17 % 49.138.766,11 15:37
VESTL VESTEL 33,72 -0,24 % 158.907.244,22 15:37
VKFYO VAKIF YAT. ORT. 22,28 -0,09 % 1.242.400,96 15:35
VKGYO VAKIF GMYO 2,34 -0,43 % 56.215.055,06 15:36
VKING VIKING KAGIT 28,50 -0,77 % 9.048.740,42 15:36
VRGYO VERA KONSEPT GMYO 3,13 0,97 % 46.753.762,03 15:37
VSNMD VISNE MADENCILIK 156,90 2,28 % 2.572.447.488,40 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 278,50 -1,07 % 29.773.754,75 15:37
YATAS YATAS 33,22 1,28 % 6.888.229,54 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 32,88 -2,84 % 71.008.558,12 15:37
YBTAS YIBITAS INSAAT MALZEME 24,00 -4,00 % 2.549.029,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,14 0,00 % 163.376.397,76 15:37
YESIL YESIL YATIRIM HOLDING 2,35 -0,84 % 156.427.222,05 15:37
YGGYO YENI GIMAT GMYO 132,30 3,36 % 22.765.904,90 15:36
YGYO YESIL GMYO 2,00 0,00 % 7.710.888,00 13:55
YIGIT YIGIT AKU 26,32 2,57 % 125.515.575,80 15:37
YKBNK YAPI VE KREDI BANK. 31,24 -0,51 % 2.660.771.618,46 15:37
YKSLN YUKSELEN CELIK 5,94 3,13 % 30.795.717,96 15:37
YONGA YONGA MOBILYA 65,45 2,43 % 1.915.432,50 13:55
YUNSA YUNSA 7,24 3,72 % 104.061.981,47 15:37
YYAPI YESIL YAPI 1,94 1,04 % 540.920.142,03 15:37
YYLGD YAYLA GIDA 10,24 1,49 % 30.535.137,00 15:37
ZEDUR ZEDUR ENERJI 8,48 -0,35 % 13.977.623,44 15:37
ZOREN ZORLU ENERJI 3,36 0,30 % 135.473.584,73 15:36
ZRGYO ZIRAAT GMYO 24,44 6,17 % 100.945.760,00 15:37

UYGULAMALAR

HESABIM