BIST 100: 8.000
Değişim: 3.64% 280,64
Adet: 4.390 Mio.Lot
Hacim: 139.806 Mio.TL
EN YÜKSEK
8000
EN DÜŞÜK
7,664
Açılış: 7.715
Dünkü Kapanış: 7.720
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
107,80
7,69
18:09:50
-
AGHOL
221,90
4,28
18:09:17
-
AHGAZ
14,52
2,11
18:09:57
-
AKBNK
31,20
5,41
18:09:58
-
AKCNS
167,50
4,43
18:08:09
-
AKFGY
5,27
0,76
18:09:53
-
AKSA
89,65
7,56
18:09:48
-
AKSEN
39,38
5,01
18:09:58
-
ALARK
124,60
2,38
18:08:56
-
ALBRK
4,07
6,27
18:09:44
-
ALFAS
159,70
2,83
18:09:49
-
ARCLK
158,30
2,73
18:09:42
-
ASELS
39,86
4,89
18:09:42
-
ASTOR
140,50
6,52
18:09:58
-
ASUZU
251,60
6,16
18:09:58
-
AYDEM
19,43
2,53
18:09:58
-
BAGFS
43,48
6,62
18:09:54
-
BERA
16,06
10,00
18:09:37
-
BIMAS
275,70
2,11
18:08:39
-
BIOEN
19,98
4,61
18:09:22
-
BRSAN
729,50
0,21
18:09:59
-
BRYAT
2.254,00
1,70
18:08:39
-
BUCIM
8,29
2,35
18:09:54
-
CANTE
18,23
3,29
18:09:43
-
CCOLA
378,00
1,10
18:10:00
-
CEMTS
13,73
7,69
18:09:39
-
CIMSA
269,20
9,97
18:08:10
-
DOAS
267,00
5,91
18:09:34
-
DOHOL
13,28
3,27
18:08:38
-
ECILC
53,25
4,41
18:09:55
-
ECZYT
220,00
4,86
18:09:23
-
EGEEN
8.000,00
8,55
18:09:56
-
EKGYO
8,03
2,95
18:09:58
-
ENJSA
50,85
4,80
18:09:57
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
34,94
4,74
18:09:59
-
EREGL
41,74
1,80
18:09:53
-
EUREN
19,56
2,30
18:09:20
-
FROTO
849,50
2,82
18:09:59
-
GARAN
52,00
0,97
18:09:59
-
GENIL
66,85
1,29
18:09:36
-
GESAN
93,00
8,58
18:09:56
-
GLYHO
13,00
5,18
18:08:03
-
GSDHO
4,62
3,82
18:09:46
-
GUBRF
340,50
3,65
18:09:59
-
GWIND
32,96
3,39
18:09:56
-
HALKB
15,50
0,78
18:09:26
-
HEKTS
23,86
3,65
18:09:56
-
IPEKE
45,20
4,24
18:09:18
-
ISCTR
23,14
2,84
18:09:59
-
ISDMR
39,20
3,10
18:09:50
-
ISGYO
21,80
3,22
18:09:53
-
ISMEN
39,74
8,40
18:09:56
-
IZMDC
7,12
2,15
18:09:58
-
KARSN
11,90
2,32
18:09:25
-
KCAER
25,88
5,55
18:09:50
-
KCHOL
138,80
3,12
18:09:47
-
KMPUR
80,30
7,00
18:09:33
-
KONTR
290,60
9,99
18:09:56
-
KONYA
5.380,00
4,34
18:08:11
-
KORDS
87,45
6,45
18:08:57
-
KOZAA
66,65
3,98
18:09:58
-
KOZAL
28,60
4,61
18:09:42
-
KRDMD
26,46
3,36
18:09:59
-
KZBGY
20,98
3,55
18:09:54
-
MAVI
110,20
3,47
18:09:57
-
MGROS
379,30
1,42
18:09:56
-
ODAS
11,49
2,32
18:09:56
-
OTKAR
333,30
2,21
17:59:52
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
72,70
5,36
18:09:59
-
PENTA
22,94
3,80
18:09:56
-
PETKM
19,69
4,07
18:09:29
-
PGSUS
772,80
2,36
18:09:35
-
PSGYO
5,94
-1,82
18:09:54
-
QUAGR
6,23
1,96
18:09:49
-
SAHOL
56,95
2,52
18:09:59
-
SASA
46,30
1,54
18:09:59
-
SELEC
60,25
0,25
18:08:54
-
SISE
52,95
3,62
18:09:58
-
SKBNK
5,57
1,09
18:09:57
-
SMRTG
78,00
9,94
18:09:59
-
SNGYO
3,22
2,88
18:09:00
-
SOKM
61,70
0,65
18:09:50
-
TAVHL
122,90
2,42
18:08:51
-
TCELL
55,40
3,75
18:09:55
-
THYAO
232,60
4,16
18:09:59
-
TKFEN
50,95
6,41
18:09:03
-
TKNSA
25,00
5,66
18:08:01
-
TOASO
282,90
1,84
18:09:55
-
TSKB
7,40
1,51
18:09:04
-
TTKOM
23,34
3,09
18:09:58
-
TTRAK
949,00
4,06
18:09:42
-
TUKAS
9,83
-2,77
18:09:58
-
TUPRS
147,80
4,60
18:09:58
-
ULKER
81,25
3,70
18:09:45
-
VAKBN
13,64
1,34
18:09:54
-
VESBE
16,45
2,62
18:09:59
-
VESTL
61,90
4,03
18:08:12
-
YKBNK
17,00
2,97
18:10:00
-
YYLGD
20,60
3,00
18:09:57
-
ZOREN
4,73
4,19
18:09:57