BIST 100: 4.840
Değişim: 1.84% 87,64
Adet: 1.992 Mio.Lot
Hacim: 49.568 Mio.TL
EN YÜKSEK
4855
EN DÜŞÜK
4,727
Açılış: 4.755
Dünkü Kapanış: 4.752
Verilerin Son Güncelleme Saati : 14:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
49,98
2,25
14:03:26
-
AGHOL
85,25
1,25
14:03:17
-
AKBNK
15,51
2,99
14:03:56
-
AKFGY
3,79
5,57
14:03:56
-
AKSA
76,25
1,67
14:03:10
-
AKSEN
34,18
1,54
14:03:30
-
ALARK
68,65
1,93
14:03:55
-
ALBRK
3,17
2,92
14:03:17
-
ALGYO
60,70
2,88
14:04:00
-
ALKIM
31,20
3,31
14:02:57
-
ARCLK
105,70
1,25
14:04:00
-
ASELS
55,20
3,27
14:04:01
-
ASUZU
165,30
1,22
14:03:37
-
AYDEM
17,73
3,14
14:03:57
-
BAGFS
28,38
2,60
14:04:01
-
BASGZ
16,13
3,46
14:03:17
-
BERA
10,35
1,87
14:03:47
-
BIMAS
124,80
2,63
14:04:01
-
BIOEN
15,37
-0,13
14:03:23
-
BRYAT
877,50
1,66
14:04:00
-
BUCIM
4,95
3,56
14:03:24
-
CCOLA
184,30
2,22
14:03:30
-
CEMTS
45,74
2,01
14:02:59
-
CIMSA
84,80
3,41
14:03:58
-
DOAS
158,90
4,82
14:03:25
-
DOHOL
8,50
3,28
14:03:48
-
ECILC
23,58
4,06
14:04:00
-
EGEEN
5.150,00
0,36
14:03:54
-
EKGYO
6,98
-0,57
14:03:56
-
ENJSA
30,78
2,60
14:04:01
-
ENKAI
27,84
1,98
14:03:49
-
ERBOS
135,70
2,11
14:03:04
-
EREGL
38,12
1,65
14:04:00
-
EUREN
10,05
1,93
14:03:56
MENKUL
FİYAT
%
ZAMAN
-
FENER
59,30
-2,79
14:04:02
-
FROTO
525,00
3,14
14:03:54
-
GARAN
22,44
2,56
14:03:59
-
GESAN
220,50
-3,33
14:04:01
-
GLYHO
8,83
3,03
14:03:36
-
GSDHO
3,11
4,71
14:03:56
-
GUBRF
212,20
-5,10
14:04:02
-
GWIND
17,08
2,28
14:03:50
-
HALKB
9,60
0,73
14:03:58
-
HEKTS
32,58
-0,79
14:04:01
-
IPEKE
30,08
-0,99
14:04:01
-
ISCTR
10,08
3,17
14:04:00
-
ISDMR
32,54
1,56
14:03:56
-
ISFIN
5,76
1,41
14:03:18
-
ISGYO
10,69
1,62
14:03:48
-
JANTS
109,10
2,15
14:03:59
-
KARSN
8,66
3,34
14:04:00
-
KCAER
17,19
1,36
14:03:42
-
KCHOL
74,10
2,07
14:03:58
-
KERVT
12,86
4,30
14:03:56
-
KLRHO
22,30
2,20
14:01:47
-
KMPUR
93,40
2,08
14:01:16
-
KONTR
138,20
0,51
14:04:00
-
KORDS
72,50
2,11
14:03:50
-
KOZAA
46,80
-3,39
14:04:01
-
KOZAL
521,20
-5,24
14:04:01
-
KRDMD
15,80
2,07
14:04:01
-
KZBGY
27,08
2,58
14:03:49
-
MAVI
110,00
0,46
14:04:02
-
MGROS
132,90
3,83
14:03:56
-
NTHOL
10,43
-0,57
14:03:38
-
ODAS
6,75
0,30
14:04:01
-
OTKAR
946,80
2,36
14:03:54
-
OYAKC
20,12
1,87
14:03:22
MENKUL
FİYAT
%
ZAMAN
-
PETKM
15,42
1,18
14:04:01
-
PGSUS
507,00
4,13
14:04:01
-
PSGYO
6,94
4,05
14:03:27
-
SAHOL
39,10
1,88
14:04:01
-
SASA
106,70
-0,65
14:04:01
-
SELEC
40,10
1,62
14:03:55
-
SISE
41,86
4,96
14:03:59
-
SKBNK
2,52
2,86
14:04:01
-
SMRTG
70,35
0,64
14:03:48
-
SNGYO
3,18
2,25
14:03:59
-
SOKM
23,50
3,07
14:04:02
-
TAVHL
77,35
-0,19
14:04:02
-
TCELL
35,48
1,90
14:04:01
-
THYAO
137,00
1,78
14:04:01
-
TKFEN
33,20
0,91
14:04:01
-
TKNSA
17,61
5,39
14:04:01
-
TMSN
53,95
3,35
14:02:03
-
TOASO
152,50
1,19
14:03:47
-
TSKB
3,84
2,13
14:04:00
-
TSPOR
3,89
0,78
14:03:56
-
TTKOM
20,38
2,93
14:04:01
-
TTRAK
556,30
4,90
14:03:48
-
TUKAS
17,60
2,21
14:03:33
-
TUPRS
570,00
3,32
14:04:01
-
TURSG
9,99
3,63
14:03:36
-
ULKER
30,02
-3,10
14:03:56
-
VAKBN
8,59
1,18
14:03:56
-
VESBE
12,83
3,55
14:03:50
-
VESTL
56,40
-0,09
14:04:01
-
YKBNK
8,51
3,28
14:03:50
-
YYLGD
27,66
4,06
14:03:41
-
ZOREN
4,85
1,89
14:03:51