Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15
Canlı Borsa – Haberimiz Var, Haberiniz Olsun! | Adıyaman Haberleri
DOLAR 40,8053 0,58%
EURO 47,3731 0,63%
ALTIN 4.378,280,08
BITCOIN 4815493-2,42%
Adıyaman
34°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.974 s Değişim: 0.18% 19,35 Adet:   3.880 Mio.Lot Hacim:   77.360 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,911
Açılış: 10.960 Dünkü Kapanış: 10.955

Verilerin Son Güncelleme Saati : 16:14

MENKUL FİYAT % ZAMAN
  • AEFES 17,26 1,77 16:16:27
  • AGHOL 29,74 -1,59 16:16:27
  • AKBNK 68,60 0,51 16:16:26
  • AKSA 10,02 -0,50 16:16:12
  • AKSEN 42,08 -0,05 16:16:22
  • ALARK 93,15 0,54 16:16:26
  • ALFAS 49,92 0,48 16:15:59
  • ALTNY 76,40 -0,20 16:16:27
  • ANSGR 23,30 0,91 16:14:25
  • ARCLK 140,10 1,16 16:16:24
  • ASELS 174,90 1,69 16:16:10
  • ASTOR 113,30 4,81 16:16:26
  • AVPGY 64,60 -1,07 16:16:28
  • BALSU 25,16 4,83 16:16:27
  • BERA 17,40 0,23 16:16:28
  • BIMAS 524,00 -2,51 16:16:29
  • BINHO 313,75 1,62 16:16:24
  • BRSAN 378,50 1,20 16:16:22
  • BRYAT 2.238,00 1,08 16:16:15
  • BSOKE 13,58 -1,16 16:16:23
  • BTCIM 4,01 -0,50 16:16:22
  • CANTE 2,20 -2,22 16:16:21
  • CCOLA 50,50 -1,08 16:16:14
  • CIMSA 49,04 0,12 16:16:26
  • CLEBI 1.729,00 -0,92 16:15:25
  • CWENE 17,83 0,28 16:16:21
  • DOAS 194,10 0,67 16:16:21
  • DOHOL 17,93 0,96 16:16:27
  • DSTKF 594,00 -10,00 16:16:26
  • EFORC 113,40 -10,00 16:05:49
  • EGEEN 8.060,00 0,12 16:16:21
  • EKGYO 19,71 0,31 16:16:26
  • ENERY 9,32 -2,92 16:16:12
  • ENJSA 68,40 3,32 16:15:32
MENKUL FİYAT % ZAMAN
  • ENKAI 73,00 2,17 16:16:26
  • EREGL 27,88 1,31 16:16:29
  • EUPWR 32,14 -0,25 16:16:25
  • FENER 13,20 0,30 16:16:27
  • FROTO 105,40 -0,85 16:16:14
  • GARAN 147,50 0,82 16:16:26
  • GENIL 199,00 1,53 16:16:17
  • GESAN 50,75 0,10 16:16:27
  • GLRMK 168,70 5,64 16:16:29
  • GRTHO 429,00 -1,83 16:16:23
  • GSRAY 1,34 0,00 16:16:22
  • GUBRF 272,00 0,83 16:16:26
  • HALKB 27,24 0,44 16:16:17
  • HEKTS 4,49 3,46 16:16:29
  • IEYHO 14,42 7,61 16:16:28
  • ISCTR 14,80 0,48 16:16:10
  • ISMEN 41,60 0,29 16:16:20
  • KARSN 10,38 -0,95 16:16:08
  • KCAER 14,80 -1,33 16:15:25
  • KCHOL 180,70 0,50 16:16:25
  • KONTR 23,98 -1,64 16:16:26
  • KONYA 5.527,50 -0,90 16:16:25
  • KOZAA 71,85 0,07 16:16:10
  • KOZAL 23,38 -0,17 16:16:23
  • KRDMD 28,36 1,79 16:16:27
  • KTLEV 9,66 1,15 16:16:16
  • KUYAS 59,95 10,00 16:15:25
  • LMKDC 29,54 -1,34 16:16:19
  • MAGEN 43,28 -0,73 16:15:47
  • MAVI 40,86 -0,34 16:16:27
  • MGROS 510,50 -5,99 16:16:24
  • MIATK 37,70 -1,82 16:16:26
  • MPARK 370,00 0,07 16:14:44
  • OBAMS 51,70 3,90 16:16:26
MENKUL FİYAT % ZAMAN
  • ODAS 5,82 -0,51 16:16:15
  • OTKAR 564,00 0,18 16:15:33
  • OYAKC 23,88 0,08 16:16:20
  • PASEU 90,90 4,48 16:16:26
  • PETKM 17,99 0,67 16:16:26
  • PGSUS 259,50 -3,17 16:16:24
  • RALYH 125,10 -3,02 16:16:19
  • REEDR 10,05 0,20 16:16:19
  • SAHOL 99,40 1,12 16:16:26
  • SASA 3,53 6,65 16:16:29
  • SISE 39,56 0,10 16:16:26
  • SKBNK 5,94 -1,00 16:16:28
  • SMRTG 31,94 -1,42 16:16:28
  • SOKM 37,86 -1,35 16:16:26
  • TABGD 208,80 2,10 16:16:07
  • TAVHL 256,25 -1,16 16:16:26
  • TCELL 98,20 0,67 16:16:25
  • THYAO 320,50 0,31 16:16:22
  • TKFEN 100,60 0,60 16:16:19
  • TOASO 235,50 0,30 16:16:26
  • TSKB 13,42 0,90 16:16:14
  • TTKOM 58,65 0,77 16:16:26
  • TTRAK 618,50 -0,56 16:16:26
  • TUPRS 163,10 1,30 16:16:24
  • TUREX 11,57 1,67 16:16:26
  • TURSG 9,97 0,10 16:16:21
  • ULKER 114,80 -1,12 16:16:26
  • VAKBN 27,68 -0,14 16:16:21
  • VESTL 37,84 0,00 16:15:55
  • YEOTK 40,04 -1,96 16:16:27
  • YKBNK 33,36 0,72 16:16:26
  • ZOREN 3,35 -3,18 16:16:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.