Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ady/public_html/wp-content/themes/adiyaman-haber/canli_borsa.php on line 15
Canlı Borsa – Haberimiz Var, Haberiniz Olsun! | Adıyaman Haberleri
DOLAR 42,9317 0.18%
EURO 50,6153 -0.11%
ALTIN 6.255,581,39
BITCOIN 3757194-0,03%
Adıyaman
4°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.192 s Değişim: -0.90% -101,98 Adet:   3.731 Mio.Lot Hacim:   90.468 Mio.TL
EN YÜKSEK 11325
EN DÜŞÜK 11,176
Açılış: 11.305 Dünkü Kapanış: 11.294

Verilerin Son Güncelleme Saati : 17:21

MENKUL FİYAT % ZAMAN
  • AEFES 15,74 -2,54 17:22:06
  • AGHOL 28,42 0,14 17:21:37
  • AKBNK 69,80 0,79 17:22:13
  • AKSA 9,75 -0,81 17:22:11
  • AKSEN 67,55 -0,66 17:21:38
  • ALARK 105,00 0,29 17:21:01
  • ALTNY 15,00 -4,15 17:22:11
  • ANSGR 23,06 -1,28 17:21:53
  • ARCLK 103,00 -4,01 17:22:16
  • ASELS 222,60 -1,55 17:22:20
  • ASTOR 115,80 -1,95 17:22:13
  • BIMAS 533,50 -1,84 17:22:10
  • BINHO 8,79 -2,87 17:21:59
  • BRSAN 528,50 2,92 17:21:51
  • BRYAT 2.133,00 -0,65 17:22:12
  • BSOKE 16,06 -0,99 17:20:07
  • BTCIM 3,80 -2,31 17:22:16
  • CANTE 2,03 -1,93 17:22:03
  • CCOLA 58,55 -2,50 17:20:01
  • CIMSA 44,80 -1,28 17:21:51
  • CLEBI 1.523,00 -1,23 17:22:03
  • CWENE 28,72 -0,97 17:22:11
  • DAPGM 12,96 -1,82 17:21:25
  • DOAS 184,10 -0,86 17:22:11
  • DOHOL 18,06 -1,58 17:22:17
  • DSTKF 611,00 2,52 17:22:11
  • ECILC 80,50 -2,13 17:22:18
  • EFOR 27,26 8,61 17:22:16
  • EGEEN 7.777,50 0,74 17:18:16
  • EKGYO 20,30 -3,24 17:22:13
  • ENERY 9,31 -2,51 17:21:19
  • ENJSA 89,60 0,79 17:21:56
  • ENKAI 78,25 -1,51 17:21:46
MENKUL FİYAT % ZAMAN
  • EREGL 23,66 -0,76 17:22:22
  • EUPWR 32,26 -3,93 17:22:07
  • FENER 9,40 -1,47 17:22:18
  • FROTO 91,45 -3,02 17:22:21
  • GARAN 141,50 1,51 17:22:18
  • GENIL 186,60 0,32 17:21:55
  • GESAN 45,78 -2,47 17:22:16
  • GLRMK 174,50 -4,07 17:21:54
  • GRSEL 319,25 -1,47 17:21:17
  • GRTHO 264,00 -4,35 17:20:32
  • GSRAY 1,16 -2,52 17:22:11
  • GUBRF 352,25 -2,89 17:22:18
  • HALKB 37,36 1,14 17:22:03
  • HEKTS 3,03 -1,62 17:21:56
  • IEYHO 67,30 3,46 17:21:43
  • ISCTR 13,54 0,07 17:22:04
  • ISMEN 40,36 -1,03 17:22:03
  • KCAER 10,17 -2,87 17:21:08
  • KCHOL 167,70 -0,47 17:22:10
  • KONTR 10,99 -4,02 17:22:16
  • KRDMD 25,56 -1,92 17:20:31
  • KTLEV 19,65 0,31 17:22:16
  • KUYAS 55,00 -1,17 17:20:54
  • MAGEN 39,94 2,20 17:21:57
  • MAVI 42,42 -0,33 17:21:51
  • MGROS 521,00 0,97 17:22:00
  • MIATK 37,66 -2,49 17:21:43
  • MPARK 372,75 -1,65 17:22:13
  • OBAMS 7,52 -3,71 17:22:17
  • ODAS 5,05 -2,32 17:22:11
  • OTKAR 468,00 -2,25 17:20:45
  • OYAKC 23,16 0,00 17:22:18
  • PASEU 137,70 -2,06 17:21:05
MENKUL FİYAT % ZAMAN
  • PATEK 26,26 -9,95 17:21:33
  • PETKM 16,23 -1,46 17:22:11
  • PGSUS 196,00 -4,16 17:22:20
  • RALYH 228,00 -0,65 17:19:50
  • REEDR 6,64 -2,21 17:22:20
  • SAHOL 83,65 -0,42 17:22:17
  • SASA 2,78 -2,80 17:22:20
  • SISE 38,24 -0,62 17:22:18
  • SKBNK 7,76 -0,64 17:21:09
  • SOKM 50,20 -1,18 17:22:10
  • TABGD 217,00 -6,63 17:22:20
  • TAVHL 301,00 2,91 17:22:04
  • TCELL 94,10 -1,21 17:22:18
  • THYAO 265,00 -1,12 17:22:03
  • TKFEN 70,10 -2,64 17:21:52
  • TOASO 248,50 -1,29 17:21:54
  • TRALT 40,88 -6,84 17:22:17
  • TRENJ 93,70 -0,32 17:22:10
  • TRMET 104,00 -3,35 17:21:34
  • TSKB 12,29 -1,68 17:22:05
  • TSPOR 1,09 -0,91 17:22:22
  • TTKOM 56,00 -0,62 17:22:18
  • TTRAK 525,00 -0,94 17:22:11
  • TUKAS 2,55 4,51 17:22:21
  • TUPRS 184,00 -0,59 17:22:20
  • TUREX 7,07 0,00 17:21:53
  • TURSG 12,29 -1,60 17:22:13
  • ULKER 108,10 -1,46 17:22:11
  • VAKBN 30,20 0,00 17:22:03
  • VESTL 29,16 -1,62 17:22:18
  • YEOTK 36,30 -2,05 17:21:55
  • YKBNK 35,66 1,36 17:22:18
  • ZOREN 3,02 -0,98 17:21:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.