BIST 100: 9.063
Değişim: 2.90% 255,82
Adet: 2.518 Mio.Lot
Hacim: 91.248 Mio.TL
EN YÜKSEK
9071
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
171,00
-4,20
17:57:42
-
KAREL
13,94
-1,97
17:57:13
-
KARSN
10,07
3,18
17:58:10
-
KARTN
140,80
-5,50
17:58:10
-
KARYE
38,30
-0,93
17:57:45
-
KATMR
2,10
0,96
17:58:09
-
KAYSE
28,92
0,14
17:58:02
-
KBORU
108,40
-8,91
17:45:28
-
KCAER
45,60
0,35
17:58:10
-
KCHOL
203,00
6,28
17:58:09
-
KENT
1.249,00
-5,02
12:55:19
-
KERVN
2,38
3,03
13:55:19
-
KERVT
12,56
0,56
17:57:00
-
KFEIN
135,40
-2,45
17:58:09
-
KGYO
33,64
-0,71
17:58:11
-
KIMMR
10,51
-0,66
17:58:10
-
KLGYO
5,40
1,89
17:57:53
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,38
-1,42
17:58:11
-
KLMSN
28,26
-0,77
17:54:40
-
KLNMA
15,30
0,00
12:55:19
-
KLRHO
42,90
-0,23
17:58:07
-
KLSER
59,60
0,00
17:58:07
-
KLSYN
5,94
2,77
17:57:43
-
KMPUR
57,20
2,14
17:58:05
-
KNFRT
10,43
2,46
17:57:57
-
KONKA
45,56
-0,39
17:57:59
-
KONTR
228,30
2,06
17:58:09
-
KONYA
9.935,00
-0,85
17:58:02
-
KOPOL
46,20
-1,66
17:58:04
-
KORDS
85,90
1,30
17:57:57
-
KOZAA
47,48
3,62
17:58:06
-
KOZAL
22,32
3,33
17:58:12
-
KRDMA
18,85
0,96
17:57:29
-
KRDMB
17,84
0,62
17:57:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
22,76
0,98
17:58:10
-
KRGYO
23,18
1,05
17:54:26
-
KRONT
21,04
-1,13
17:54:43
-
KRPLS
7,93
0,00
17:57:16
-
KRSTL
8,85
0,80
17:57:14
-
KRTEK
32,82
3,80
17:57:29
-
KRVGD
27,82
1,24
17:56:59
-
KSTUR
5.495,00
-9,99
09:55:28
-
KTLEV
125,60
-1,88
17:58:00
-
KTSKR
66,55
3,26
17:58:09
-
KUTPO
93,15
7,94
17:58:08
-
KUVVA
42,88
-0,28
17:55:11
-
KUYAS
44,12
0,91
17:58:05
-
KZBGY
20,08
-0,50
17:57:16
-
KZGYO
22,22
-0,09
17:57:25