Hisseler – Haberimiz Var, Haberiniz Olsun!

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,42 2,22 % 109.364.911,21 16:09
A1YEN A1 YENILENEBILIR ENERJI 28,66 -0,21 % 16.473.200,20 16:09
ACSEL ACIPAYAM SELULOZ 101,90 0,59 % 12.584.850,10 16:08
ADEL ADEL KALEMCILIK 32,80 -5,53 % 95.996.842,94 16:09
ADESE ADESE GAYRIMENKUL 1,56 1,96 % 221.093.252,46 16:09
ADGYO ADRA GMYO 50,30 0,30 % 56.052.828,06 16:09
AEFES ANADOLU EFES 16,41 -0,61 % 604.066.966,30 16:09
AFYON AFYON CIMENTO 13,44 0,07 % 26.800.697,16 16:07
AGESA AGESA HAYAT EMEKLILIK 215,30 1,32 % 45.508.580,60 16:09
AGHOL ANADOLU GRUBU HOLDING 30,52 -0,59 % 71.243.114,30 16:08
AGROT AGROTECH TEKNOLOJI 3,41 10,00 % 248.927.060,31 16:09
AGYO ATAKULE GMYO 7,26 -1,09 % 1.743.134,47 16:07
AHGAZ AHLATCI DOGALGAZ 22,24 -2,11 % 48.542.967,64 16:09
AHSGY AHES GMYO 20,90 10,00 % 81.555.971,37 16:08
AKBNK AKBANK 72,15 -0,21 % 3.522.515.100,70 16:09
AKCNS AKCANSA 158,10 -0,50 % 15.154.513,70 16:08
AKENR AKENERJI 11,22 0,54 % 133.440.495,17 16:08
AKFGY AKFEN GMYO 2,67 0,75 % 34.740.454,68 16:09
AKFIS AKFEN INSAAT 20,58 -0,29 % 14.896.634,26 16:07
AKFYE AKFEN YEN. ENERJI 16,93 0,06 % 27.601.452,98 16:09
AKGRT AKSIGORTA 6,86 0,29 % 34.533.420,74 16:09
AKMGY AKMERKEZ GMYO 196,50 -1,50 % 1.274.894,20 16:08
AKSA AKSA 9,89 -0,90 % 74.269.256,03 16:09
AKSEN AKSA ENERJI 68,40 -1,58 % 332.986.192,15 16:09
AKSGY AKIS GMYO 7,97 -0,99 % 9.473.956,50 16:08
AKSUE AKSU ENERJI 22,14 -4,65 % 58.641.180,38 16:09
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,00 % 2.221.145,99 16:06
ALARK ALARKO HOLDING 101,20 -0,49 % 764.252.344,50 16:09
ALBRK ALBARAKA TURK 8,06 -0,74 % 71.684.461,98 16:09
ALCAR ALARKO CARRIER 848,00 -0,06 % 15.064.887,50 16:06
ALCTL ALCATEL LUCENT TELETAS 104,20 0,19 % 18.260.614,30 16:09
ALFAS ALFA SOLAR ENERJI 40,16 -1,57 % 43.923.415,50 16:09
ALGYO ALARKO GMYO 36,94 3,53 % 204.588.140,04 16:09
ALKA ALKIM KAGIT 11,62 0,69 % 135.101.877,04 16:09
ALKIM ALKIM KIMYA 17,90 0,45 % 23.667.575,97 16:09
ALKLC ALTINKILIC GIDA VE SUT 204,00 6,42 % 394.218.220,40 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 % 1.007.566.245,67 16:09
ALTNY ALTINAY SAVUNMA 15,51 0,71 % 347.556.453,34 16:09
ALVES ALVES KABLO 26,28 -0,23 % 102.259.264,68 16:09
ANELE ANEL ELEKTRIK 16,48 1,29 % 17.463.612,27 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,86 0,09 % 8.898.308,05 16:09
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,89 % 77.396.438,45 16:09
ANSGR ANADOLU SIGORTA 23,96 0,93 % 109.464.007,84 16:09
ARASE DOGU ARAS ENERJI 72,10 0,91 % 17.467.919,30 16:09
ARCLK ARCELIK 110,30 0,36 % 428.495.514,10 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 37,64 0,53 % 191.311.423,48 16:09
ARENA ARENA BILGISAYAR 28,76 5,97 % 69.659.744,62 16:09
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 % 98.589.622,50 16:09
ARMGD ARMADA GIDA 82,85 -1,37 % 328.934.037,55 16:09
ARSAN ARSAN TEKSTIL 3,49 -0,57 % 74.166.290,84 16:09
ARTMS ARTEMIS HALI 35,76 -3,19 % 32.530.857,16 16:09
ARZUM ARZUM EV ALETLERI 2,30 -0,86 % 23.017.061,10 16:09
ASELS ASELSAN 264,25 0,28 % 6.464.308.811,00 16:09
ASGYO ASCE GMYO 10,63 -1,12 % 21.515.269,88 16:06
ASTOR ASTOR ENERJI 119,60 2,75 % 2.832.473.712,50 16:09
ASUZU ANADOLU ISUZU 60,00 1,18 % 22.923.365,00 16:09
ATAGY ATA GMYO 14,04 -2,16 % 4.543.000,11 16:09
ATAKP ATAKEY PATATES 51,60 -0,39 % 14.050.883,80 16:08
ATATP ATP YAZILIM 130,30 -1,66 % 55.323.552,60 16:09
ATEKS AKIN TEKSTIL 124,90 -2,95 % 10.168.990,70 13:55
ATLAS ATLAS YAT. ORT. 6,12 -1,13 % 1.946.896,14 16:08
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 % 1.401.852,50 13:55
AVGYO AVRASYA GMYO 9,65 -2,53 % 13.411.630,96 16:09
AVHOL AVRUPA YATIRIM HOLDING 36,02 -1,85 % 32.798.798,84 16:09
AVOD A.V.O.D GIDA VE TARIM 3,89 4,57 % 159.962.063,31 16:09
AVPGY AVRUPAKENT GMYO 52,70 0,48 % 28.256.906,50 16:09
AVTUR AVRASYA PETROL VE TUR. 16,41 -2,73 % 10.823.945,28 16:08
AYCES ALTINYUNUS CESME 420,00 -1,64 % 7.590.642,75 16:08
AYDEM AYDEM ENERJI 21,32 -0,19 % 70.684.456,42 16:09
AYEN AYEN ENERJI 25,04 0,08 % 6.273.468,80 16:08
AYES AYES CELIK HASIR VE CIT 18,23 1,56 % 888.181,50 13:55
AYGAZ AYGAZ 203,10 -0,34 % 49.289.465,40 16:08
AZTEK AZTEK TEKNOLOJI 4,11 -0,72 % 10.038.363,96 16:08
BAGFS BAGFAS 25,68 -2,36 % 17.976.686,00 16:08
BAHKM BAHADIR KIMYA 87,10 9,97 % 281.597.778,75 16:08
BAKAB BAK AMBALAJ 37,28 -1,53 % 4.294.777,54 16:06
BALAT BALATACILAR BALATACILIK 97,55 -3,99 % 6.090.030,95 13:55
BALSU BALSU GIDA 16,74 -0,77 % 66.702.332,75 16:09
BANVT BANVIT 161,30 -0,19 % 15.114.585,50 16:09
BARMA BAREM AMBALAJ 36,52 1,44 % 38.270.835,22 16:09
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 % 469.042,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,50 -1,54 % 11.448.636,66 16:09
BAYRK BAYRAK TABAN SANAYI 5,42 -2,69 % 29.985.880,65 16:08
BEGYO BATI EGE GMYO 4,77 -0,83 % 17.593.414,11 16:09
BERA BERA HOLDING 17,81 1,14 % 90.217.905,56 16:09
BESLR BESLER GIDA 12,46 0,48 % 16.046.273,75 16:09
BEYAZ BEYAZ FILO 28,70 -0,76 % 34.204.401,12 16:09
BFREN BOSCH FREN SISTEMLERI 153,80 -1,22 % 19.728.767,10 16:09
BIENY BIEN YAPI URUNLERI 23,72 -1,98 % 34.157.532,62 16:09
BIGCH BUYUK SEFLER BIGCHEFS 46,58 -0,26 % 18.768.917,82 16:08
BIGEN BIRLESIM GRUP ENERJI 9,00 -1,10 % 27.441.088,23 16:09
BIGTK BIG MEDYA TEKNOLOJI 281,50 -1,23 % 54.145.256,75 16:09
BIMAS BIM MAGAZALAR 583,50 -0,60 % 1.697.860.916,00 16:09
BINBN BIN ULASIM TEKNOLOJILERI 180,60 0,17 % 32.907.180,30 16:09
BINHO 1000 YATIRIMLAR HOL. 8,81 -1,23 % 103.602.231,70 16:09
BIOEN BIOTREND CEVRE VE ENERJI 16,72 0,36 % 16.323.533,71 16:09
BIZIM BIZIM MAGAZALARI 26,24 -1,13 % 4.429.905,60 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 23.267.703,23 16:08
BLCYT BILICI YATIRIM 32,56 -0,25 % 18.524.221,88 16:06
BLUME BLUME METAL KIMYA 46,46 0,56 % 72.343.664,80 16:09
BMSCH BMS CELIK HASIR 21,96 -10,00 % 107.911.633,46 16:09
BMSTL BMS BIRLESIK METAL 89,20 1,02 % 121.758.322,45 16:08
BNTAS BANTAS AMBALAJ 6,40 -0,31 % 10.273.574,67 16:06
BOBET BOGAZICI BETON SANAYI 20,32 -0,97 % 37.106.351,70 16:09
BORLS BORLEASE OTOMOTIV 3,99 -0,99 % 58.838.484,95 16:09
BORSK BOR SEKER 5,93 0,51 % 22.912.726,82 16:09
BOSSA BOSSA 6,25 -1,11 % 5.559.124,27 16:07
BRISA BRISA 85,70 0,47 % 17.630.409,30 16:09
BRKO BIRKO MENSUCAT 8,80 -0,68 % 3.619.813,10 13:55
BRKSN BERKOSAN YALITIM 7,49 -0,13 % 2.232.286,42 16:07
BRKVY BIRIKIM VARLIK YONETIM 101,40 1,40 % 104.258.991,30 16:09
BRLSM BIRLESIM MUHENDISLIK 13,86 -0,14 % 13.447.780,01 16:09
BRMEN BIRLIK MENSUCAT 9,62 9,94 % 1.701.863,72 13:55
BRSAN BORUSAN BORU SANAYI 560,50 -0,36 % 374.913.968,50 16:09
BRYAT BORUSAN YAT. PAZ. 2.128,00 -1,98 % 98.776.427,00 16:09
BSOKE BATISOKE CIMENTO 17,26 -0,63 % 115.882.101,62 16:09
BTCIM BATI CIMENTO 3,67 -0,27 % 235.788.683,82 16:09
BUCIM BURSA CIMENTO 7,21 -0,96 % 24.994.736,14 16:08
BULGS BULLS GSYO 43,46 -1,32 % 298.566.103,38 16:09
BURCE BURCELIK 70,50 9,98 % 197.788.520,50 16:08
BURVA BURCELIK VANA 669,00 8,08 % 49.844.932,00 16:09
BVSAN BULBULOGLU VINC 99,90 -0,60 % 28.053.446,35 16:09
BYDNR BAYDONER RESTORANLARI 30,48 4,60 % 24.855.210,78 16:08
CANTE CAN2 TERMIK 2,04 -0,49 % 349.640.795,62 16:09
CASA CASA EMTIA PETROL 115,10 9,93 % 6.902.554,20 13:55
CATES CATES ELEKTRIK 33,28 -0,83 % 9.936.564,44 16:09
CCOLA COCA COLA ICECEK 62,10 0,98 % 255.025.801,15 16:09
CELHA CELIK HALAT 10,25 -3,12 % 18.012.095,08 16:08
CEMAS CEMAS DOKUM 4,06 0,00 % 58.962.896,19 16:09
CEMTS CEMTAS 11,38 0,09 % 17.198.727,54 16:07
CEMZY CEM ZEYTIN 51,10 -2,11 % 98.892.350,20 16:09
CEOEM CEO EVENT MEDYA 23,40 -1,68 % 17.735.867,56 16:09
CGCAM CAGDAS CAM 33,50 -4,07 % 123.688.200,22 16:08
CIMSA CIMSA 45,12 -1,48 % 273.391.806,64 16:09
CLEBI CELEBI 1.576,00 -0,69 % 36.851.443,00 16:09
CMBTN CIMBETON 1.924,00 -1,84 % 19.045.497,00 16:09
CMENT CIMENTAS 325,50 -1,06 % 898.544,75 13:55
CONSE CONSUS ENERJI 3,01 0,00 % 7.795.066,24 16:08
COSMO COSMOS YAT. HOLDING 302,75 0,92 % 53.451.730,25 16:09
CRDFA CREDITWEST FAKTORING 62,45 -2,42 % 32.523.041,40 16:08
CRFSA CARREFOURSA 112,80 -3,18 % 62.165.211,70 16:09
CUSAN CUHADAROGLU METAL 21,42 -0,09 % 3.443.122,68 16:09
CVKMD CVK MADEN 29,16 1,53 % 380.653.044,74 16:09
CWENE CW ENERJI 28,14 -1,68 % 163.278.130,34 16:09
DAGI DAGI GIYIM 6,47 -7,83 % 132.628.959,16 16:08
DAPGM DAP GAYRIMENKUL 11,49 -7,49 % 674.032.057,15 16:09
DARDL DARDANEL 2,16 -0,92 % 27.500.341,21 16:09
DCTTR DCT TRADING DIS TICARET 8,44 -1,75 % 38.380.795,90 16:09
DENGE DENGE HOLDING 3,17 -0,63 % 58.956.622,57 16:09
DERHL DERLUKS YATIRIM HOLDING 13,34 0,53 % 31.330.925,34 16:07
DERIM DERIMOD 35,02 0,23 % 5.955.081,12 16:09
DESA DESA DERI 11,61 0,35 % 10.995.558,58 16:08
DESPC DESPEC BILGISAYAR 44,20 -0,18 % 6.876.413,22 16:07
DEVA DEVA HOLDING 63,25 0,24 % 12.992.408,15 16:07
DGATE DATAGATE BILGISAYAR 70,15 -1,96 % 12.973.403,35 16:04
DGGYO DOGUS GMYO 31,32 0,77 % 2.044.054,90 16:04
DGNMO DOGANLAR MOBILYA 4,82 -1,83 % 3.134.960,10 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 -2,37 % 811.354,28 13:55
DITAS DITAS DOGAN 35,16 3,90 % 85.906.701,88 16:09
DITASR DITAS DOGAN - RHKP 34,10 4,03 % 26.481.802,84 16:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 50.298.000,91 16:09
DMRGD DMR UNLU MAMULLER 3,21 -0,62 % 31.277.380,38 16:08
DMSAS DEMISAS DOKUM 9,18 0,99 % 53.219.366,13 16:08
DNISI DINAMIK ISI MAKINA YALITIM 19,45 -2,26 % 14.352.785,08 16:09
DOAS DOGUS OTOMOTIV 205,70 0,64 % 463.274.885,60 16:09
DOCO DO-CO 10.520,00 1,64 % 43.425.887,50 16:07
DOFER DOFER YAPI MALZEMELERI 44,92 -6,73 % 161.020.485,04 16:09
DOFRB DOF ROBOTIK 85,30 -3,62 % 538.118.260,05 16:09
DOGUB DOGUSAN 48,26 0,17 % 29.192.638,60 16:08
DOHOL DOGAN HOLDING 18,06 0,22 % 151.417.646,40 16:09
DOKTA DOKTAS DOKUMCULUK 24,62 1,07 % 41.534.285,24 16:09
DSTKF DESTEK FINANS FAKTORING 665,50 4,56 % 1.220.384.047,00 16:09
DUNYH DUNYA HOLDING 109,20 3,21 % 48.098.951,20 16:09
DURDO DURAN DOGAN BASIM 3,78 2,16 % 47.147.566,53 16:09
DURKN DURUKAN SEKERLEME 15,30 -0,39 % 27.501.119,05 16:08
DYOBY DYO BOYA 13,00 -0,76 % 5.466.091,01 16:08
DZGYO DENIZ GMYO 7,73 -0,51 % 53.630.014,06 16:08
EBEBK EBEBEK MAGAZACILIK 55,70 -0,54 % 12.485.524,50 16:07
ECILC ECZACIBASI ILAC 92,10 8,87 % 671.533.392,60 16:09
ECOGR ECOGREEN ENERJI 24,28 3,41 % 489.501.695,36 16:09
ECZYT ECZACIBASI YATIRIM 298,75 3,91 % 182.782.106,00 16:09
EDATA E-DATA TEKNOLOJI 8,43 8,77 % 286.052.859,28 16:09
EDIP EDIP GAYRIMENKUL 34,92 -0,23 % 14.605.722,88 16:09
EFOR EFOR YATIRIM 22,72 1,43 % 489.078.004,32 16:09
EGEEN EGE ENDUSTRI 7.580,00 -1,59 % 58.282.650,00 16:08
EGEGY EGEYAPI AVRUPA GMYO 25,42 -2,08 % 42.341.494,70 16:09
EGEPO NASMED EGEPOL 9,00 6,51 % 56.699.841,72 16:09
EGGUB EGE GUBRE 94,10 0,05 % 10.816.111,55 16:09
EGPRO EGE PROFIL 25,26 -2,32 % 23.293.815,88 16:09
EGSER EGE SERAMIK 2,97 -1,00 % 4.501.424,52 16:07
EKGYO EMLAK KONUT GMYO 20,92 -2,06 % 2.335.633.895,38 16:09
EKIZ EKIZ KIMYA 145,00 3,57 % 1.192.915,00 13:55
EKOS EKOS TEKNOLOJI 5,57 -2,62 % 54.269.332,74 16:09
EKSUN EKSUN GIDA 5,28 -0,56 % 6.023.138,84 16:08
ELITE ELITE NATUREL ORGANIK GIDA 27,60 0,00 % 36.164.473,80 16:09
EMKEL EMEK ELEKTRIK 26,48 -9,38 % 596.869.929,62 16:09
EMNIS EMINIS AMBALAJ 170,60 0,24 % 472.391,40 13:55
ENDAE ENDA ENERJI HOLDING 14,57 1,39 % 38.107.464,16 16:08
ENERY ENERYA ENERJI 9,65 -1,93 % 83.890.574,39 16:09
ENJSA ENERJISA ENERJI 92,35 -1,49 % 150.030.681,65 16:09
ENKAI ENKA INSAAT 82,05 0,92 % 479.528.489,80 16:09
ENSRI ENSARI SINAI YATIRIMLAR 18,20 1,11 % 23.759.971,91 16:09
ENTRA IC ENTERRA YEN. ENERJI 10,27 0,39 % 51.672.863,93 16:08
EPLAS EGEPLAST 5,08 0,20 % 8.039.165,89 16:07
ERBOS ERBOSAN 184,90 -0,54 % 11.222.396,50 16:08
ERCB ERCIYAS CELIK BORU 70,35 -0,92 % 74.870.258,75 16:09
EREGL EREGLI DEMIR CELIK 24,46 0,08 % 2.584.154.740,54 16:09
ERSU ERSU GIDA 17,95 -1,37 % 3.674.620,86 16:08
ESCAR ESCAR FILO 25,70 -3,02 % 68.516.465,64 16:09
ESCOM ESCORT TEKNOLOJI 3,39 1,50 % 48.762.069,00 16:09
ESEN ESENBOGA ELEKTRIK 5,21 3,37 % 426.471.948,92 16:09
ETILR ETILER GIDA 3,89 -0,51 % 66.648.275,39 16:09
ETYAT EURO TREND YAT. ORT. 25,98 2,04 % 12.943.074,80 16:09
EUHOL EURO YATIRIM HOLDING 11,25 2,27 % 5.716.577,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,95 -0,29 % 1.810.374,02 16:06
EUPWR EUROPOWER ENERJI 33,10 -1,31 % 162.009.097,06 16:09
EUREN EUROPEN ENDUSTRI 6,35 -7,57 % 986.659.955,52 16:09
EUYO EURO YAT. ORT. 14,04 1,15 % 2.859.092,50 16:06
EYGYO EYG GMYO 3,87 0,78 % 11.633.278,21 16:07
FADE FADE GIDA 13,45 -0,96 % 4.563.757,77 16:05
FENER FENERBAHCE FUTBOL 3,13 0,32 % 350.162.287,18 16:09
FENERR FENERBAHCE FUTBOL - RHKP 4,52 0,22 % 61.770.716,78 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,61 -1,71 % 6.534.279,82 16:08
FMIZP F-M IZMIT PISTON 316,25 0,00 % 7.868.565,50 16:07
FONET FONET BILGI TEKNOLOJILERI 2,93 -1,35 % 59.134.676,97 16:08
FORMT FORMET METAL VE CAM 2,97 0,34 % 64.350.115,81 16:09
FORTE FORTE BILGI ILETISIM 91,55 -0,76 % 320.623.665,20 16:09
FRIGO FRIGO PAK GIDA 13,40 -3,39 % 112.188.382,71 16:09
FROTO FORD OTOSAN 96,85 -0,72 % 993.193.458,65 16:09
FZLGY FUZUL GMYO 14,38 -0,07 % 120.873.536,44 16:09
GARAN GARANTI BANKASI 145,70 -0,34 % 2.363.243.781,60 16:09
GARFA GARANTI FAKTORING 26,96 -1,25 % 22.169.880,54 16:09
GEDIK GEDIK Y. MEN. DEG. 5,98 -0,66 % 13.514.208,66 16:09
GEDZA GEDIZ AMBALAJ 26,76 -1,69 % 10.493.296,42 16:08
GENIL GEN ILAC 178,60 0,34 % 65.114.933,10 16:08
GENTS GENTAS 10,21 1,29 % 86.793.607,81 16:09
GEREL GERSAN ELEKTRIK 18,16 -0,82 % 31.359.925,68 16:09
GESAN GIRISIM ELEKTRIK SANAYI 46,62 -0,72 % 124.675.187,52 16:09
GIPTA GIPTA OFIS KIRTASIYE 69,85 1,09 % 477.748.194,80 16:09
GLBMD GLOBAL MEN. DEG. 12,93 -2,78 % 6.202.287,48 16:09
GLCVY GELECEK VARLIK YONETIMI 76,80 -0,58 % 25.882.744,85 16:09
GLRMK GULERMAK AGIR SANAYI 172,90 0,41 % 93.816.853,30 16:09
GLRYH GULER YAT. HOLDING 3,92 -2,00 % 12.091.022,00 16:09
GLYHO GLOBAL YAT. HOLDING 11,84 0,77 % 44.164.449,29 16:07
GMTAS GIMAT MAGAZACILIK 50,25 9,96 % 184.256.136,28 16:08
GOKNR GOKNUR GIDA 19,92 -0,80 % 25.675.421,73 16:08
GOLTS GOLTAS CIMENTO 319,50 -0,78 % 25.368.121,00 16:07
GOODY GOOD-YEAR 14,84 0,27 % 9.074.923,78 16:08
GOZDE GOZDE GIRISIM 22,06 0,64 % 32.931.075,70 16:09
GRNYO GARANTI YAT. ORT. 15,30 -1,80 % 3.453.052,13 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 -1,08 % 83.429.703,00 16:09
GRTHO GRAINTURK HOLDING 241,20 -4,00 % 244.599.507,00 16:09
GSDDE GSD DENIZCILIK 10,17 -0,49 % 5.210.332,99 16:08
GSDHO GSD HOLDING 4,47 -0,67 % 14.493.495,27 16:09
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 90.049.734,73 16:09
GUBRF GUBRE FABRIK. 362,50 0,14 % 443.849.103,75 16:08
GUNDG GUNDOGDU GIDA 295,00 -1,01 % 12.414.365,00 13:55
GWIND GALATA WIND ENERJI 23,76 -0,83 % 49.014.443,06 16:09
GZNMI GEZINOMI SEYAHAT 47,52 -6,82 % 314.009.397,58 16:09
HALKB T. HALK BANKASI 41,88 -0,33 % 1.309.778.502,08 16:09
HATEK HATAY TEKSTIL 14,64 -2,20 % 16.673.174,56 16:09
HATSN HATSAN GEMI 38,78 -0,92 % 15.810.689,68 16:09
HDFGS HEDEF GIRISIM 3,66 -2,66 % 1.064.247.093,79 16:09
HEDEF HEDEF HOLDING 50,50 1,77 % 486.208.780,99 16:08
HEKTS HEKTAS 3,00 -4,15 % 570.735.268,62 16:09
HKTM HIDROPAR HAREKET KONTROL 11,26 -0,53 % 21.219.908,19 16:09
HLGYO HALK GMYO 3,92 -1,01 % 102.281.958,24 16:09
HOROZ HOROZ LOJISTIK 60,45 -0,74 % 24.185.221,10 16:09
HRKET HAREKET PROJE TASIMACILIGI 70,70 -2,55 % 33.222.041,40 16:09
HTTBT HITIT BILGISAYAR 42,30 -1,17 % 25.396.638,72 16:09
HUBVC HUB GIRISIM 2,65 -3,64 % 9.444.778,43 16:07
HUNER HUN YENILENEBILIR ENERJI 3,12 -0,95 % 32.597.547,61 16:08
HURGZ HURRIYET GZT. 5,24 -3,32 % 16.397.239,14 16:09
ICBCT ICBC TURKEY BANK 13,82 -0,43 % 4.970.333,28 16:05
ICUGS ICU GIRISIM 2,66 0,76 % 14.304.398,52 16:09
IDGYO IDEALIST GMYO 3,68 -1,60 % 10.499.177,11 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 70,50 2,84 % 574.666.380,70 16:09
IHAAS IHLAS HABER AJANSI 40,68 0,74 % 20.220.863,54 16:06
IHEVA IHLAS EV ALETLERI 2,19 -3,10 % 4.548.630,15 16:09
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 16.184.749,50 16:09
IHLAS IHLAS HOLDING 2,25 -0,88 % 168.435.645,00 16:09
IHLGM IHLAS GAYRIMENKUL 1,98 -1,00 % 21.974.418,27 16:08
IHYAY IHLAS YAYIN HOLDING 1,91 -1,04 % 7.879.319,45 16:07
IMASM IMAS MAKINA 4,75 2,15 % 176.439.838,69 16:09
INDES INDEKS BILGISAYAR 7,51 -0,79 % 13.658.034,10 16:08
INFO INFO YATIRIM 3,75 -1,83 % 140.266.856,92 16:09
INGRM INGRAM BILISIM 408,75 -1,21 % 7.043.902,00 16:09
INTEK INNOSA TEKNOLOJI 260,50 -3,43 % 739.022,50 13:55
INTEM INTEMA 278,25 -2,20 % 8.609.060,50 16:09
INVEO INVEO YATIRIM HOLDING 8,45 -0,47 % 21.288.037,29 16:08
INVES INVESTCO HOLDING 338,25 1,65 % 43.686.718,25 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -3,72 % 947.358,80 13:55
ISBTR IS BANKASI (B) 421.000,00 -4,32 % 841.425,00 13:55
ISCTR IS BANKASI (C) 14,35 -0,49 % 5.511.791.949,69 16:09
ISDMR ISKENDERUN DEMIR CELIK 36,58 1,27 % 79.863.729,72 16:09
ISFIN IS FIN.KIR. 17,55 1,45 % 29.767.828,09 16:09
ISGSY IS GIRISIM 71,50 1,92 % 34.779.637,45 16:09
ISGYO IS GMYO 21,40 -1,38 % 35.617.671,44 16:09
ISKPL ISIK PLASTIK 11,45 -0,43 % 114.140.129,27 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 -1,82 % 181.455.785,40 16:09
ISSEN ISBIR SENTETIK DOKUMA 7,20 -0,69 % 2.784.491,57 16:09
ISYAT IS YAT. ORT. 8,48 -1,40 % 11.238.855,54 16:08
IZENR IZDEMIR ENERJI 9,21 -2,33 % 142.611.558,63 16:09
IZFAS IZMIR FIRCA 54,95 -0,27 % 170.318.176,60 16:09
IZINV IZ YATIRIM HOLDING 66,10 -1,12 % 14.213.965,05 16:08
IZMDC IZMIR DEMIR CELIK 6,78 -1,45 % 29.459.000,52 16:09
JANTS JANTSA JANT SANAYI 19,91 1,22 % 46.316.149,18 16:09
KAPLM KAPLAMIN 276,50 -1,95 % 34.586.604,50 16:09
KAREL KAREL ELEKTRONIK 8,71 0,23 % 20.862.111,55 16:08
KARSN KARSAN OTOMOTIV 9,16 -1,51 % 67.725.437,13 16:09
KARTN KARTONSAN 77,95 -1,14 % 7.084.507,55 16:08
KATMR KATMERCILER EKIPMAN 3,08 2,33 % 451.120.412,78 16:09
KAYSE KAYSERI SEKER FABRIKASI 4,76 -3,64 % 52.638.621,88 16:09
KBORU KUZEY BORU 14,42 -0,28 % 73.085.904,54 16:09
KCAER KOCAER CELIK 10,46 0,38 % 70.863.671,36 16:09
KCHOL KOC HOLDING 181,50 -0,82 % 2.824.592.225,10 16:09
KENT KENT GIDA 695,00 -1,35 % 982.487,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 1.058.796,99 13:55
KFEIN KAFEIN YAZILIM 8,61 -1,03 % 18.934.638,08 16:09
KGYO KORAY GMYO 5,30 1,34 % 33.332.943,31 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 12,85 2,07 % 27.542.414,37 16:09
KLGYO KILER GMYO 6,42 2,72 % 103.490.582,30 16:09
KLKIM KALEKIM KIMYEVI MADDELER 35,30 -1,12 % 41.801.592,14 16:09
KLMSN KLIMASAN KLIMA 30,80 5,34 % 85.230.689,66 16:09
KLNMA T. KALKINMA BANK. 9,50 0,00 % 892.264,54 13:55
KLRHO KILER HOLDING 434,75 -0,34 % 1.098.594.339,50 16:09
KLSER KALESERAMIK 26,80 -0,52 % 12.254.019,22 16:09
KLSYN KOLEKSIYON MOBILYA 7,92 0,64 % 134.884.407,99 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 0,88 % 58.745.433,15 16:09
KMPUR KIMTEKS POLIURETAN 15,23 -2,06 % 16.728.034,22 16:08
KNFRT KONFRUT TARIM 11,13 -1,15 % 14.014.930,62 16:09
KOCMT KOC METALURJI 2,65 -0,75 % 31.209.124,22 16:09
KONKA KONYA KAGIT 14,90 0,61 % 24.471.656,30 16:09
KONTR KONTROLMATIK TEKNOLOJI 10,38 -1,89 % 517.998.880,55 16:09
KONYA KONYA CIMENTO 4.537,50 -0,82 % 19.995.860,00 16:09
KOPOL KOZA POLYESTER 5,37 -1,47 % 20.953.501,04 16:09
KORDS KORDSA TEKNIK TEKSTIL 48,68 -1,82 % 19.988.746,48 16:09
KOTON KOTON MAGAZACILIK 15,74 0,25 % 23.545.473,83 16:09
KRDMA KARDEMIR (A) 24,90 2,89 % 240.405.586,64 16:09
KRDMB KARDEMIR (B) 25,02 7,66 % 196.080.458,00 16:09
KRDMD KARDEMIR (D) 26,80 0,68 % 890.052.491,02 16:09
KRGYO KORFEZ GMYO 2,92 -1,35 % 17.839.611,35 16:09
KRONT KRON TEKNOLOJI 14,28 -0,14 % 26.321.270,41 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,38 % 6.999.276,69 16:09
KRSTL KRISTAL KOLA 9,70 -0,51 % 21.590.497,68 16:09
KRTEK KARSU TEKSTIL 24,84 -0,32 % 11.546.912,40 16:09
KRVGD KERVAN GIDA 2,75 0,36 % 16.142.502,48 16:09
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -7,01 % 4.612.822,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 26,06 6,45 % 1.543.275.424,94 16:09
KTSKR KUTAHYA SEKER FABRIKASI 69,30 0,87 % 29.306.134,55 16:07
KUTPO KUTAHYA PORSELEN 102,80 1,08 % 74.677.583,60 16:09
KUVVA KUVVA GIDA 140,00 5,11 % 9.074.503,40 13:55
KUYAS KUYAS YATIRIM 54,65 0,64 % 239.842.972,90 16:08
KZBGY KIZILBUK GYO 12,59 5,62 % 227.622.778,03 16:09
KZGYO KUZUGRUP GMYO 24,20 -1,06 % 9.574.285,44 16:09
LIDER LDR TURIZM 69,85 0,79 % 103.606.629,10 16:09
LIDFA LIDER FAKTORING 4,47 0,22 % 9.057.101,80 16:08
LILAK LILA KAGIT 28,40 -0,28 % 57.536.994,08 16:09
LINK LINK BILGISAYAR 219,20 2,53 % 357.486.116,50 16:09
LKMNH LOKMAN HEKIM SAGLIK 18,42 -1,07 % 9.824.180,82 16:07
LMKDC LIMAK DOGU ANADOLU 27,78 -1,21 % 56.522.209,74 16:09
LOGO LOGO YAZILIM 155,30 -0,13 % 47.049.007,80 16:09
LRSHO LORAS HOLDING 4,39 3,29 % 198.885.420,56 16:09
LUKSK LUKS KADIFE 110,80 1,74 % 84.446.029,20 16:09
LYDHO LYDIA HOLDING 157,10 -0,88 % 34.492.741,60 16:09
LYDYE LYDIA YESIL ENERJI 14.040,00 0,29 % 28.192.037,50 16:08
MAALT MARMARIS ALTINYUNUS 912,00 -1,51 % 17.308.978,50 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 24,98 -1,96 % 57.854.465,68 16:09
MAGEN MARGUN ENERJI 40,90 1,14 % 508.056.307,06 16:09
MAKIM MAKIM MAKINE 14,69 -2,20 % 10.752.355,29 16:09
MAKTK MAKINA TAKIM 14,47 -0,21 % 38.897.861,89 16:09
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 % 38.570.453,85 16:09
MARBL TUREKS TURUNC MADENCILIK 12,14 -0,82 % 9.340.847,29 16:07
MARKA MARKA YATIRIM HOLDING 38,22 4,14 % 33.898.279,76 16:08
MARMR MARMARA HOLDING 1,70 -1,73 % 188.502.517,86 16:09
MARTI MARTI OTEL 2,66 -2,21 % 18.452.885,94 16:08
MAVI MAVI GIYIM 43,38 -0,14 % 279.721.259,32 16:09
MEDTR MEDITERA TIBBI MALZEME 28,36 -0,14 % 4.420.401,40 16:07
MEGAP MEGA POLIETILEN 3,25 0,62 % 1.614.963,07 13:55
MEGMT MEGA METAL 53,80 0,09 % 339.347.692,60 16:09
MEKAG MEKA GLOBAL MAKINE 3,78 -1,31 % 22.047.975,55 16:09
MEPET METRO PETROL VE TESISLERI 16,40 -1,80 % 8.028.912,08 16:09
MERCN MERCAN KIMYA 16,20 0,25 % 38.310.687,77 16:09
MERIT MERIT TURIZM 18,17 -0,71 % 33.787.327,51 16:09
MERKO MERKO GIDA 14,19 1,65 % 64.534.124,40 16:09
METRO METRO HOLDING 4,72 -0,42 % 292.496.021,94 16:09
MGROS MIGROS TICARET 584,00 0,52 % 774.636.774,00 16:09
MHRGY MHR GMYO 3,35 0,60 % 6.411.800,94 16:08
MIATK MIA TEKNOLOJI 36,86 -1,18 % 409.529.306,12 16:09
MMCAS MMC SAN. VE TIC. YAT. 120,10 -6,54 % 2.274.009,10 13:55
MNDRS MENDERES TEKSTIL 13,43 -1,47 % 18.282.289,94 16:09
MNDTR MONDI TURKEY 6,68 1,52 % 9.906.380,89 16:08
MOBTL MOBILTEL ILETISIM 9,17 -0,86 % 99.374.787,31 16:08
MOGAN MOGAN ENERJI 8,25 -0,36 % 19.297.190,37 16:08
MOPAS MOPAS MARKETCILIK 37,48 -1,63 % 63.263.903,26 16:09
MPARK MLP SAGLIK 389,00 -1,83 % 90.770.144,75 16:09
MRGYO MARTI GMYO 2,68 0,37 % 93.948.877,74 16:09
MRSHL MARSHALL 1.560,00 -2,68 % 25.877.453,00 16:09
MSGYO MISTRAL GMYO 5,91 -0,17 % 9.573.431,84 16:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,94 -1,87 % 20.551.871,00 16:08
MTRYO METRO YAT. ORT. 10,90 4,21 % 18.563.085,80 16:08
MZHLD MAZHAR ZORLU HOLDING 6,24 -1,11 % 1.628.682,02 16:08
NATEN NATUREL ENERJI 9,69 3,42 % 235.729.405,83 16:09
NETAS NETAS TELEKOM. 56,45 -0,62 % 9.803.775,25 16:07
NIBAS NIGBAS NIGDE BETON 3,48 -2,52 % 14.715.611,63 16:08
NTGAZ NATURELGAZ 9,93 0,40 % 17.703.206,07 16:08
NTHOL NET HOLDING 46,90 -1,10 % 83.272.678,34 16:06
NUGYO NUROL GMYO 11,58 -0,60 % 66.204.709,78 16:09
NUHCM NUH CIMENTO 218,30 -1,93 % 15.894.351,20 16:07
OBAMS OBA MAKARNACILIK 8,28 5,61 % 402.016.244,13 16:09
OBASE OBASE BILGISAYAR 31,94 -0,81 % 4.448.001,44 16:06
ODAS ODAS ELEKTRIK 5,14 -1,91 % 120.058.017,66 16:09
ODINE ODINE TEKNOLOJI 316,50 -0,31 % 29.736.629,00 16:07
OFSYM OFIS YEM GIDA 70,95 -0,07 % 30.394.982,25 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,25 -1,48 % 55.732.672,75 16:09
ONRYT ONUR TEKNOLOJI 68,80 2,08 % 71.648.997,90 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -0,27 % 2.752.113,86 16:08
ORGE ORGE ENERJI ELEKTRIK 65,45 -1,06 % 32.011.674,55 16:09
ORMA ORMA ORMAN MAHSULLERI 169,90 -0,41 % 478.068,90 13:55
OSMEN OSMANLI MENKUL 7,98 -0,99 % 12.087.819,79 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,00 % 39.842.045,52 16:09
OTKAR OTOKAR 502,50 2,71 % 416.496.137,25 16:09
OTTO OTTO HOLDING 512,00 -2,01 % 58.288.421,50 16:08
OYAKC OYAK CIMENTO 23,34 -1,77 % 266.032.524,42 16:09
OYAYO OYAK YAT. ORT. 51,60 0,39 % 6.204.531,20 16:09
OYLUM OYLUM SINAI YATIRIMLAR 8,87 1,14 % 7.560.749,95 16:05
OYYAT OYAK YATIRIM MENKUL 38,74 -1,07 % 3.565.804,90 16:09
OZATD OZATA DENIZCILIK 160,70 0,12 % 28.058.573,90 16:08
OZGYO OZDERICI GMYO 2,01 -0,99 % 25.621.514,37 16:09
OZKGY OZAK GMYO 14,27 0,21 % 40.366.882,10 16:09
OZRDN OZERDEN AMBALAJ 12,74 -3,12 % 4.140.458,49 16:09
OZSUB OZSU BALIK 17,98 -1,26 % 7.386.042,28 16:09
OZYSR OZYASAR TEL 41,84 0,58 % 40.164.274,36 16:09
PAGYO PANORA GMYO 86,25 1,47 % 12.960.938,40 16:07
PAHOL PASIFIK HOLDING 1,56 -0,64 % 542.311.931,36 16:09
PAMEL PAMEL ELEKTRIK 80,50 -1,89 % 7.616.634,80 16:08
PAPIL PAPILON SAVUNMA 17,21 3,86 % 330.962.320,63 16:09
PARSN PARSAN 100,00 1,01 % 12.954.829,15 16:09
PASEU PASIFIK EURASIA LOJISTIK 141,80 4,11 % 606.490.305,30 16:09
PATEK PASIFIK TEKNOLOJI 21,60 0,56 % 346.146.594,72 16:09
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 % 1.999.999.990,08 03:00
PCILT PC ILETISIM MEDYA 23,20 -3,25 % 16.300.890,26 16:09
PEKGY PEKER GMYO 11,51 -3,28 % 5.025.036.470,65 16:09
PENGD PENGUEN GIDA 7,67 0,00 % 11.454.459,12 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -1,19 % 10.058.985,45 16:09
PETKM PETKIM 16,49 -1,73 % 554.844.104,23 16:09
PETUN PINAR ET VE UN 11,25 -1,23 % 9.874.608,30 16:09
PGSUS PEGASUS 204,40 -0,34 % 2.235.171.668,40 16:09
PINSU PINAR SU 11,38 -2,82 % 42.020.151,99 16:09
PKART PLASTIKKART 72,40 -0,41 % 6.332.764,15 16:08
PKENT PETROKENT TURIZM 146,50 -2,66 % 68.255.317,60 16:09
PLTUR PLATFORM TURIZM 21,32 -1,39 % 29.011.045,92 16:08
PNLSN PANELSAN CATI CEPHE 37,12 -0,22 % 8.413.981,46 16:09
PNSUT PINAR SUT 11,05 0,09 % 12.001.477,36 16:08
POLHO POLISAN HOLDING 16,15 1,32 % 21.636.592,46 16:09
POLTK POLITEKNIK METAL 6.500,00 -3,20 % 201.797.910,00 16:09
PRDGS PARDUS GIRISIM 6,26 -0,48 % 7.554.895,75 16:09
PRKAB TURK PRYSMIAN KABLO 30,88 1,11 % 33.055.983,54 16:09
PRKME PARK ELEK.MADENCILIK 17,80 0,34 % 11.444.130,31 16:07
PRZMA PRIZMA PRESS MATBAACILIK 12,12 -0,25 % 2.490.416,01 16:08
PSDTC PERGAMON DIS TICARET 143,10 -0,90 % 5.611.886,80 15:59
PSGYO PASIFIK GMYO 2,44 -0,81 % 208.929.426,70 16:09
QNBFK QNB FINANSAL KIRALAMA 53,85 -0,28 % 1.644.118,85 13:55
QNBTR QNB BANK 448,00 0,67 % 2.340.672,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 -3,08 % 218.956.046,17 16:09
RALYH RAL YATIRIM HOLDING 232,50 0,74 % 178.170.030,60 16:08
RAYSG RAY SIGORTA 217,50 -3,59 % 100.345.596,50 16:09
REEDR REEDER TEKNOLOJI 6,83 3,33 % 389.796.557,07 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 0,36 % 86.125.660,30 16:08
RNPOL RAINBOW POLIKARBONAT 41,96 -1,92 % 5.018.129,32 16:07
RODRG RODRIGO TEKSTIL 21,28 -1,75 % 5.058.848,34 16:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,43 -1,15 % 41.922.064,70 16:09
RUBNS RUBENIS TEKSTIL 30,52 6,71 % 179.738.218,42 16:09
RUZYE RUZY MADENCILIK VE ENERJI 10,88 -1,54 % 56.288.572,11 16:09
RYGYO REYSAS GMYO 24,30 0,25 % 70.142.131,20 16:09
RYSAS REYSAS LOJISTIK 15,40 1,12 % 235.478.656,97 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 24,10 -0,58 % 75.886.303,10 16:08
SAHOL SABANCI HOLDING 89,85 -0,66 % 1.895.728.326,30 16:09
SAMAT SARAY MATBAACILIK 5,77 -0,86 % 4.133.479,15 16:07
SANEL SANEL MUHENDISLIK 38,00 3,60 % 4.249.341,98 13:55
SANFM SANIFOAM ENDUSTRI 7,23 4,78 % 94.969.287,18 16:09
SANKO SANKO PAZARLAMA 20,36 -0,49 % 3.064.360,32 16:03
SARKY SARKUYSAN 22,82 -3,63 % 556.659.302,88 16:09
SASA SASA POLYESTER 2,53 -9,96 % 2.804.305.355,17 16:09
SAYAS SAY YENILENEBILIR ENERJI 38,60 -0,87 % 11.279.040,82 16:08
SDTTR SDT UZAY VE SAVUNMA 202,50 6,08 % 408.706.907,40 16:09
SEGMN SEGMEN KARDESLER GIDA 19,36 5,39 % 47.753.941,78 16:09
SEGYO SEKER GMYO 5,40 2,08 % 103.319.034,07 16:09
SEKFK SEKER FIN. KIR. 7,91 -0,63 % 1.956.450,72 16:05
SEKUR SEKURO PLASTIK 3,58 -1,92 % 2.936.197,59 16:08
SELEC SELCUK ECZA DEPOSU 79,80 -0,68 % 35.424.238,05 16:09
SELVA SELVA GIDA 3,20 8,11 % 45.065.838,74 13:55
SERNT SERANIT GRANIT SERAMIK 8,04 -0,99 % 17.725.083,81 16:09
SEYKM SEYITLER KIMYA 4,76 -1,45 % 1.107.890,25 16:09
SILVR SILVERLINE ENDUSTRI 2,77 -1,07 % 3.484.788,97 16:06
SISE SISE CAM 39,56 -0,80 % 680.178.031,44 16:09
SKBNK SEKERBANK 7,52 -0,40 % 105.850.995,50 16:09
SKTAS SOKTAS 3,68 0,00 % 16.563.506,83 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,50 -3,18 % 20.535.168,10 16:08
SKYMD SEKER YATIRIM 12,20 1,24 % 15.991.371,91 16:09
SMART SMARTIKS YAZILIM 22,18 0,73 % 21.957.571,54 16:08
SMRTG SMART GUNES ENERJISI TEK. 22,58 0,36 % 131.551.185,06 16:09
SMRVA SUMER VARLIK YONETIM 104,20 9,92 % 790.210.375,05 16:09
SNGYO SINPAS GMYO 4,58 0,88 % 96.859.440,90 16:09
SNICA SANICA ISI SANAYI 4,42 -0,45 % 20.885.084,44 16:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,50 -0,27 % 4.091.032,00 13:55
SNPAM SONMEZ PAMUKLU 25,50 3,24 % 1.241.078,90 13:55
SODSN SODAS SODYUM SANAYII 100,10 -2,72 % 347.963,70 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,09 % 6.473.433,55 16:07
SOKM SOK MARKETLER TICARET 52,50 0,10 % 142.788.598,20 16:09
SONME SONMEZ FILAMENT 189,10 9,31 % 19.307.479,10 16:09
SRVGY SERVET GMYO 3,34 1,83 % 46.638.128,94 16:08
SUMAS SUMAS SUNI TAHTA 296,75 0,42 % 568.823,50 13:55
SUNTK SUN TEKSTIL 44,00 -9,98 % 14.095.004,00 16:09
SURGY SUR TATIL EVLERI GMYO 44,16 0,41 % 49.452.922,78 16:08
SUWEN SUWEN TEKSTIL 9,23 0,00 % 28.966.294,57 16:09
TABGD TAB GIDA 222,40 -0,27 % 70.661.852,90 16:09
TARKM TARKIM BITKI KORUMA 331,50 -2,93 % 46.201.394,75 16:09
TATEN TATLIPINAR ENERJI URETIM 10,97 -6,64 % 78.907.144,81 16:09
TATGD TAT GIDA 12,50 2,04 % 27.282.716,14 16:08
TAVHL TAV HAVALIMANLARI 320,75 1,66 % 471.797.265,50 16:09
TBORG T.TUBORG 158,10 -1,19 % 15.426.104,50 16:08
TCELL TURKCELL 97,85 -0,96 % 2.285.924.081,20 16:09
TCKRC KIRAC GALVANIZ 76,45 1,66 % 401.819.757,50 16:09
TDGYO TREND GMYO 40,78 -2,30 % 22.628.195,70 16:07
TEHOL TERA YATIRIM TEK. HOL. 20,92 1,06 % 5.268.267.215,31 16:09
TEKTU TEK-ART TURIZM 8,14 -1,57 % 109.010.792,12 16:09
TERA TERA YATIRIM MENKUL DEGERLER 161,20 4,47 % 4.592.680.799,10 16:09
TEZOL EUROPAP TEZOL KAGIT 11,88 -0,42 % 14.542.965,90 16:08
TGSAS TGS DIS TICARET 163,50 -1,51 % 19.100.895,00 16:06
THYAO TURK HAVA YOLLARI 292,00 0,43 % 10.727.739.454,75 16:09
TKFEN TEKFEN HOLDING 71,15 -2,00 % 81.694.986,10 16:09
TKNSA TEKNOSA IC VE DIS TICARET 22,28 0,81 % 67.402.714,68 16:08
TLMAN TRABZON LIMAN 93,20 -1,01 % 14.331.660,35 16:09
TMPOL TEMAPOL POLIMER PLASTIK 340,00 4,37 % 103.764.834,25 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,59 % 52.671.679,70 16:09
TNZTP TAPDI TINAZTEPE 26,16 6,86 % 172.362.252,96 16:08
TOASO TOFAS OTO. FAB. 274,00 -2,40 % 593.008.155,00 16:09
TRALT TURK ALTIN ISLETMELERI 43,54 -2,94 % 4.895.505.755,74 16:09
TRCAS TURCAS HOLDING 40,10 0,25 % 17.586.037,46 16:09
TRENJ TR DOGAL ENERJI 96,50 -1,08 % 252.650.996,70 16:09
TRGYO TORUNLAR GMYO 78,05 0,06 % 65.490.431,10 16:09
TRHOL TERA FINANSAL YAT. HOL. 606,00 6,13 % 288.430.502,00 16:09
TRILC TURK ILAC SERUM 16,42 -1,02 % 26.499.459,16 16:09
TRMET TR ANADOLU METAL MADENCILIK 115,80 0,00 % 626.417.827,70 16:09
TSGYO TSKB GMYO 6,83 -0,73 % 7.609.922,88 16:09
TSKB T.S.K.B. 13,41 -0,67 % 246.404.490,83 16:08
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 % 187.389.468,29 16:09
TTKOM TURK TELEKOM 57,65 -2,04 % 1.331.824.795,10 16:09
TTRAK TURK TRAKTOR 541,50 -0,91 % 87.399.329,50 16:09
TUCLK TUGCELIK 4,96 0,20 % 26.248.946,01 16:08
TUKAS TUKAS 2,56 -0,78 % 139.447.524,85 16:09
TUPRS TUPRAS 197,00 -1,05 % 1.640.844.095,50 16:09
TUREX TUREKS TURIZM TASIMACILIK 7,00 -1,13 % 65.531.439,20 16:09
TURGG TURKER PROJE GAYRIMENKUL 26,24 0,15 % 4.759.687,02 16:08
TURSG TURKIYE SIGORTA 11,70 0,60 % 294.905.647,27 16:09
UFUK UFUK YATIRIM 1.682,00 -2,77 % 12.891.835,00 16:07
ULAS ULASLAR TURIZM YAT. 29,04 1,61 % 7.663.055,18 16:06
ULKER ULKER BISKUVI 115,60 -0,17 % 444.278.295,50 16:09
ULUFA ULUSAL FAKTORING 3,72 0,00 % 19.221.910,68 16:07
ULUSE ULUSOY ELEKTRIK 163,20 -0,49 % 7.687.941,40 16:03
ULUUN ULUSOY UN SANAYI 6,64 -0,60 % 5.600.236,42 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 -1,93 % 21.156.282,75 16:09
USAK USAK SERAMIK 2,91 -1,36 % 61.066.741,20 16:09
VAKBN VAKIFLAR BANKASI 33,44 1,46 % 1.179.246.912,92 16:09
VAKFA VAKIF FAKTORING 11,31 -1,74 % 136.914.977,18 16:09
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 49.484.607,15 16:08
VAKKO VAKKO TEKSTIL 56,75 -1,73 % 12.520.199,05 16:08
VANGD VANET GIDA 43,10 0,23 % 12.592.002,88 16:09
VBTYZ VBT YAZILIM 15,62 -0,06 % 11.959.132,15 16:09
VERTU VERUSATURK GIRISIM 40,54 -0,10 % 21.972.092,44 16:09
VERUS VERUSA HOLDING 347,75 -0,29 % 45.138.764,50 16:09
VESBE VESTEL BEYAZ ESYA 7,78 -1,39 % 36.625.671,45 16:09
VESTL VESTEL 28,72 -1,31 % 78.148.417,28 16:09
VKFYO VAKIF YAT. ORT. 38,50 0,52 % 3.444.157,28 13:55
VKGYO VAKIF GMYO 2,53 -0,78 % 26.305.476,22 16:09
VKING VIKING KAGIT 32,02 9,96 % 22.803.659,14 15:41
VRGYO VERA KONSEPT GMYO 2,39 1,27 % 19.690.400,49 16:09
VSNMD VISNE MADENCILIK 89,00 -1,33 % 71.010.074,10 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 262,75 -2,23 % 32.901.514,75 16:09
YATAS YATAS 40,24 -0,30 % 24.271.054,20 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 27,66 0,66 % 14.363.001,08 16:08
YBTAS YIBITAS INSAAT MALZEME 20,00 -0,99 % 1.580.927,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,82 -1,59 % 77.146.583,90 16:09
YESIL YESIL YATIRIM HOLDING 1,84 -3,16 % 23.924.553,82 16:09
YGGYO YENI GIMAT GMYO 135,70 -0,22 % 11.236.218,20 16:09
YGYO YESIL GMYO 1,28 0,79 % 1.220.449,28 13:55
YIGIT YIGIT AKU 22,78 -1,56 % 31.338.264,88 16:09
YKBNK YAPI VE KREDI BANK. 37,52 -0,32 % 4.048.486.982,44 16:09
YKSLN YUKSELEN CELIK 3,10 -0,32 % 8.554.983,32 16:08
YONGA YONGA MOBILYA 59,60 0,08 % 1.267.449,20 13:55
YUNSA YUNSA 7,44 -1,46 % 20.903.072,93 16:08
YYAPI YESIL YAPI 1,82 -2,15 % 80.557.485,39 16:09
YYLGD YAYLA GIDA 9,95 -0,80 % 25.243.458,49 16:09
ZEDUR ZEDUR ENERJI 8,05 -2,31 % 12.374.211,87 16:08
ZERGY ZERAY GMYO 9,29 -2,21 % 115.652.005,82 16:09
ZOREN ZORLU ENERJI 3,04 -0,98 % 79.521.854,61 16:08
ZRGYO ZIRAAT GMYO 22,82 -1,04 % 17.793.999,98 16:05

UYGULAMALAR

HESABIM