Hisseler – Haberimiz Var, Haberiniz Olsun!

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,54 -4,53 % 1.067.728.030,12 16:43
A1YEN A1 YENILENEBILIR ENERJI 30,18 0,40 % 50.185.313,52 16:43
ACSEL ACIPAYAM SELULOZ 120,40 4,70 % 55.374.854,80 16:43
ADEL ADEL KALEMCILIK 38,76 6,08 % 275.227.055,60 16:43
ADESE ADESE GAYRIMENKUL 17,43 3,20 % 634.574.563,84 16:43
ADGYO ADRA GMYO 46,68 0,78 % 123.737.689,24 16:43
AEFES ANADOLU EFES 17,09 -1,21 % 1.084.909.333,25 16:43
AFYON AFYON CIMENTO 13,97 -0,21 % 44.489.554,46 16:43
AGESA AGESA HAYAT EMEKLILIK 165,30 0,43 % 17.991.867,60 16:43
AGHOL ANADOLU GRUBU HOLDING 29,02 -1,09 % 112.873.362,84 16:43
AGROT AGROTECH TEKNOLOJI 8,29 1,84 % 162.719.034,91 16:43
AGYO ATAKULE GMYO 7,75 -0,39 % 4.766.152,45 16:43
AHGAZ AHLATCI DOGALGAZ 35,32 0,86 % 170.435.358,80 16:43
AHSGY AHES GMYO 33,44 -9,96 % 79.413.926,38 16:41
AKBNK AKBANK 66,35 -1,26 % 1.714.339.029,70 16:43
AKCNS AKCANSA 133,30 -0,07 % 57.826.032,00 16:43
AKENR AKENERJI 11,28 0,71 % 97.818.990,05 16:43
AKFGY AKFEN GMYO 3,04 2,70 % 102.318.572,76 16:42
AKFIS AKFEN INSAAT 24,58 3,45 % 323.255.954,76 16:43
AKFYE AKFEN YEN. ENERJI 19,02 0,11 % 165.258.715,82 16:43
AKGRT AKSIGORTA 6,62 0,91 % 40.369.005,47 16:42
AKMGY AKMERKEZ GMYO 221,70 -0,09 % 3.437.233,90 16:39
AKSA AKSA 10,06 1,51 % 143.080.533,79 16:43
AKSEN AKSA ENERJI 43,30 0,89 % 164.254.877,06 16:43
AKSGY AKIS GMYO 7,22 0,42 % 35.737.352,82 16:43
AKSUE AKSU ENERJI 19,60 4,48 % 11.322.737,57 16:43
AKYHO AKDENIZ YATIRIM HOLDING 3,54 -3,01 % 20.593.458,97 16:42
ALARK ALARKO HOLDING 90,55 -0,06 % 353.173.525,85 16:43
ALBRK ALBARAKA TURK 8,26 0,24 % 147.454.256,12 16:43
ALCAR ALARKO CARRIER 997,50 2,73 % 105.016.974,00 16:43
ALCTL ALCATEL LUCENT TELETAS 110,80 3,84 % 104.555.144,70 16:43
ALFAS ALFA SOLAR ENERJI 50,30 2,19 % 141.810.201,55 16:43
ALGYO ALARKO GMYO 20,96 0,10 % 23.125.778,88 16:43
ALKA ALKIM KAGIT 7,56 0,13 % 33.931.188,79 16:43
ALKIM ALKIM KIMYA 18,95 2,16 % 54.784.751,46 16:43
ALKLC ALTINKILIC GIDA VE SUT 79,35 4,41 % 202.846.500,10 16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,61 -0,25 % 475.112.108,34 16:43
ALTNY ALTINAY SAVUNMA 73,70 -3,28 % 500.763.767,25 16:43
ALVES ALVES KABLO 35,38 3,39 % 545.469.000,06 16:43
ANELE ANEL ELEKTRIK 21,24 0,57 % 46.967.996,42 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 2,21 % 36.933.342,32 16:43
ANHYT ANADOLU HAYAT EMEK. 81,70 -0,37 % 60.215.225,80 16:43
ANSGR ANADOLU SIGORTA 22,44 -0,27 % 67.931.485,10 16:43
ARASE DOGU ARAS ENERJI 57,55 1,05 % 32.258.723,45 16:43
ARCLK ARCELIK 144,80 3,43 % 335.091.789,10 16:43
ARDYZ ARD BILISIM TEKNOLOJILERI 29,60 -7,44 % 290.143.735,22 16:43
ARENA ARENA BILGISAYAR 33,86 -2,70 % 86.307.268,90 16:43
ARMGD ARMADA GIDA 34,02 -0,53 % 91.058.001,16 16:43
ARSAN ARSAN TEKSTIL 23,96 0,59 % 15.376.732,74 16:43
ARTMS ARTEMIS HALI 34,90 4,18 % 112.598.211,70 16:43
ARZUM ARZUM EV ALETLERI 5,21 0,19 % 22.835.335,19 16:43
ASELS ASELSAN 170,30 -0,06 % 2.761.719.226,20 16:43
ASGYO ASCE GMYO 11,96 2,22 % 34.928.492,38 16:43
ASTOR ASTOR ENERJI 111,00 0,09 % 770.327.360,10 16:43
ASUZU ANADOLU ISUZU 63,15 -0,32 % 42.516.911,15 16:43
ATAGY ATA GMYO 12,74 1,27 % 6.738.237,31 16:41
ATAKP ATAKEY PATATES 48,62 1,76 % 55.723.947,84 16:43
ATATP ATP YAZILIM 109,20 3,31 % 95.626.574,80 16:43
ATEKS AKIN TEKSTIL 87,55 -1,63 % 680.090,00 13:55
ATLAS ATLAS YAT. ORT. 6,08 -1,14 % 5.251.104,75 16:39
ATSYH ATLANTIS YATIRIM HOLDING 51,00 1,09 % 1.550.481,75 13:55
AVGYO AVRASYA GMYO 12,66 -0,31 % 8.922.514,99 16:42
AVHOL AVRUPA YATIRIM HOLDING 50,35 1,35 % 94.078.639,23 16:43
AVOD A.V.O.D GIDA VE TARIM 3,72 -3,38 % 34.596.517,60 16:43
AVPGY AVRUPAKENT GMYO 63,10 -0,32 % 38.054.766,65 16:43
AVTUR AVRASYA PETROL VE TUR. 16,00 5,89 % 26.863.074,80 16:43
AYCES ALTINYUNUS CESME 472,50 -1,00 % 23.878.479,75 16:40
AYDEM AYDEM ENERJI 19,99 4,11 % 88.688.306,81 16:43
AYEN AYEN ENERJI 27,66 0,58 % 18.138.856,38 16:42
AYES AYES CELIK HASIR VE CIT 18,72 4,00 % 1.118.460,00 13:55
AYGAZ AYGAZ 160,40 0,82 % 64.285.989,50 16:43
AZTEK AZTEK TEKNOLOJI 44,82 3,51 % 84.493.137,34 16:43
BAGFS BAGFAS 38,50 -1,79 % 74.675.297,02 16:43
BAHKM BAHADIR KIMYA 66,00 0,84 % 176.845.458,50 16:43
BAKAB BAK AMBALAJ 41,26 2,89 % 19.130.606,36 16:43
BALAT BALATACILAR BALATACILIK 75,75 -2,26 % 3.855.153,75 13:55
BALSU BALSU GIDA 24,94 0,73 % 153.356.126,64 16:43
BANVT BANVIT 206,80 -0,29 % 47.010.254,10 16:43
BARMA BAREM AMBALAJ 19,27 3,21 % 27.459.805,11 16:43
BASCM BASTAS BASKENT CIMENTO 15,15 1,00 % 1.762.671,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,30 -3,13 % 71.528.698,24 16:42
BAYRK BAYRAK TABAN SANAYI 27,86 1,02 % 91.049.194,84 16:43
BEGYO BATI EGE GMYO 12,81 2,97 % 351.177.986,00 16:43
BERA BERA HOLDING 17,40 0,87 % 80.579.714,94 16:43
BESLR BESLER GIDA 15,63 -4,75 % 253.730.969,11 16:43
BEYAZ BEYAZ FILO 27,16 2,26 % 54.843.710,42 16:43
BFREN BOSCH FREN SISTEMLERI 186,80 -0,53 % 143.293.713,90 16:43
BIENY BIEN YAPI URUNLERI 44,36 4,38 % 226.338.328,28 16:43
BIGCH BUYUK SEFLER BIGCHEFS 46,18 -0,69 % 237.029.099,12 16:43
BIGEN BIRLESIM GRUP ENERJI 11,71 -1,26 % 101.993.680,46 16:43
BIMAS BIM MAGAZALAR 526,00 0,57 % 1.851.048.477,50 16:43
BINBN BIN ULASIM TEKNOLOJILERI 203,20 2,11 % 171.483.095,70 16:42
BINHO 1000 YATIRIMLAR HOL. 330,25 9,99 % 1.794.470.676,25 16:43
BIOEN BIOTREND CEVRE VE ENERJI 20,16 0,50 % 58.196.703,32 16:43
BIZIM BIZIM MAGAZALARI 27,68 1,24 % 12.807.763,02 16:43
BJKAS BESIKTAS FUTBOL YAT. 2,12 1,92 % 373.599.637,26 16:43
BLCYT BILICI YATIRIM 19,23 0,31 % 16.259.247,48 16:43
BMSCH BMS CELIK HASIR 14,17 -1,67 % 27.341.539,01 16:43
BMSTL BMS BIRLESIK METAL 55,15 -0,09 % 66.972.739,55 16:43
BNTAS BANTAS AMBALAJ 7,40 1,09 % 36.335.322,46 16:42
BOBET BOGAZICI BETON SANAYI 21,10 0,09 % 97.388.592,80 16:43
BORLS BORLEASE OTOMOTIV 20,92 -2,70 % 88.869.391,00 16:43
BORSK BOR SEKER 24,12 0,08 % 48.213.739,76 16:43
BOSSA BOSSA 8,13 2,91 % 56.175.485,96 16:43
BRISA BRISA 77,70 0,91 % 24.742.978,10 16:41
BRKO BIRKO MENSUCAT 7,50 -2,60 % 2.804.645,90 13:55
BRKSN BERKOSAN YALITIM 8,53 2,77 % 9.146.926,66 16:43
BRKVY BIRIKIM VARLIK YONETIM 91,15 -0,92 % 232.193.549,30 16:43
BRLSM BIRLESIM MUHENDISLIK 17,97 2,57 % 66.635.022,32 16:43
BRMEN BIRLIK MENSUCAT 13,69 -3,73 % 4.358.596,46 13:55
BRSAN BORUSAN BORU SANAYI 391,25 5,74 % 1.310.971.827,50 16:43
BRYAT BORUSAN YAT. PAZ. 2.317,00 4,18 % 641.684.557,00 16:43
BSOKE BATISOKE CIMENTO 13,88 0,29 % 70.632.249,47 16:43
BTCIM BATI CIMENTO 4,06 0,25 % 180.312.952,25 16:43
BUCIM BURSA CIMENTO 7,45 -0,13 % 32.976.853,23 16:42
BULGS BULLS GSYO 38,36 6,03 % 789.313.091,06 16:43
BURCE BURCELIK 17,21 -0,12 % 30.251.821,11 16:43
BURVA BURCELIK VANA 106,40 -0,47 % 6.630.737,30 16:41
BVSAN BULBULOGLU VINC 102,70 -0,10 % 50.147.738,90 16:43
BYDNR BAYDONER RESTORANLARI 25,10 2,78 % 32.581.806,10 16:41
CANTE CAN2 TERMIK 2,25 9,76 % 2.316.437.604,70 16:43
CASA CASA EMTIA PETROL 116,50 1,22 % 3.621.112,00 13:55
CATES CATES ELEKTRIK 35,40 2,55 % 69.333.233,72 16:43
CCOLA COCA COLA ICECEK 49,94 -0,72 % 307.187.440,77 16:43
CELHA CELIK HALAT 10,42 8,32 % 89.772.403,09 16:43
CEMAS CEMAS DOKUM 8,13 5,86 % 1.353.363.105,43 16:43
CEMTS CEMTAS 12,56 -2,33 % 130.055.089,90 16:43
CEMZY CEM ZEYTIN 22,56 9,94 % 395.663.239,52 16:40
CEOEM CEO EVENT MEDYA 36,70 2,51 % 166.383.866,72 16:43
CGCAM CAGDAS CAM 40,76 5,00 % 499.438.960,46 16:43
CIMSA CIMSA 47,94 0,17 % 265.621.373,14 16:43
CLEBI CELEBI 1.699,00 -1,74 % 220.874.429,00 16:43
CMBTN CIMBETON 2.162,00 -1,77 % 53.880.788,00 16:43
CMENT CIMENTAS 470,00 5,74 % 3.200.071,00 13:55
CONSE CONSUS ENERJI 3,58 -0,56 % 30.690.186,39 16:43
COSMO COSMOS YAT. HOLDING 133,70 -1,47 % 5.798.054,80 16:39
CRDFA CREDITWEST FAKTORING 19,53 -0,76 % 31.766.541,23 16:42
CRFSA CARREFOURSA 87,05 0,69 % 17.761.572,50 16:43
CUSAN CUHADAROGLU METAL 33,26 9,99 % 147.723.688,24 16:42
CVKMD CVK MADEN 13,76 2,15 % 397.816.503,61 16:43
CWENE CW ENERJI 18,21 5,08 % 276.547.222,14 16:43
DAGHL TERA FINANSAL YAT. HOL. 262,50 -3,67 % 103.371.445,00 16:43
DAGI DAGI GIYIM 5,71 0,53 % 39.898.442,45 16:41
DAPGM DAP GAYRIMENKUL 15,60 2,16 % 1.170.581.091,76 16:43
DARDL DARDANEL 2,51 0,40 % 133.730.760,79 16:43
DCTTR DCT TRADING DIS TICARET 34,06 -0,12 % 119.339.736,36 16:43
DENGE DENGE HOLDING 2,96 1,02 % 75.199.594,24 16:43
DERHL DERLUKS YATIRIM HOLDING 22,94 0,44 % 537.692.847,06 16:43
DERIM DERIMOD 39,40 0,46 % 21.796.050,08 16:43
DESA DESA DERI 14,40 -1,30 % 54.035.623,93 16:43
DESPC DESPEC BILGISAYAR 59,50 3,48 % 42.825.520,65 16:43
DEVA DEVA HOLDING 68,10 2,79 % 189.140.743,35 16:43
DGATE DATAGATE BILGISAYAR 85,60 7,00 % 53.481.125,10 16:43
DGGYO DOGUS GMYO 33,78 -0,24 % 3.569.927,64 16:35
DGNMO DOGANLAR MOBILYA 7,77 0,91 % 79.990.278,74 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 35,96 5,27 % 5.129.212,24 13:55
DITAS DITAS DOGAN 35,42 -0,95 % 37.784.664,92 16:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,42 -2,11 % 474.763.044,00 16:43
DMRGD DMR UNLU MAMULLER 35,18 -0,62 % 81.873.180,88 16:42
DMSAS DEMISAS DOKUM 7,48 -0,93 % 26.010.029,47 16:43
DNISI DINAMIK ISI MAKINA YALITIM 23,18 -0,26 % 46.892.091,60 16:43
DOAS DOGUS OTOMOTIV 198,40 1,17 % 406.357.568,30 16:43
DOBUR DOGAN BURDA 480,00 9,97 % 155.880.089,50 16:43
DOCO DO-CO 10.847,50 -2,78 % 67.009.782,50 16:42
DOFER DOFER YAPI MALZEMELERI 47,74 6,23 % 69.275.903,68 16:43
DOGUB DOGUSAN 19,01 0,85 % 5.005.192,91 16:41
DOHOL DOGAN HOLDING 19,22 0,58 % 308.106.250,37 16:43
DOKTA DOKTAS DOKUMCULUK 27,48 5,77 % 65.346.435,64 16:43
DSTKF DESTEK FINANS FAKTORING 504,50 0,20 % 772.526.350,50 16:43
DURDO DURAN DOGAN BASIM 4,26 -6,99 % 78.984.000,46 16:43
DURKN DURUKAN SEKERLEME 16,35 0,99 % 41.152.125,11 16:43
DYOBY DYO BOYA 15,63 1,03 % 35.498.403,71 16:43
DZGYO DENIZ GMYO 7,29 0,55 % 50.018.832,23 16:43
EBEBK EBEBEK MAGAZACILIK 54,50 4,81 % 75.111.328,20 16:43
ECILC ECZACIBASI ILAC 59,40 8,30 % 594.483.666,00 16:43
ECZYT ECZACIBASI YATIRIM 243,00 1,84 % 226.316.640,60 16:43
EDATA E-DATA TEKNOLOJI 5,72 -9,06 % 235.026.578,98 16:43
EDIP EDIP GAYRIMENKUL 39,40 9,99 % 400.573.267,72 16:43
EFORC EFOR CAY SANAYI 109,00 -9,54 % 530.789.445,30 16:43
EGEEN EGE ENDUSTRI 8.110,00 -0,25 % 163.379.737,50 16:43
EGEGY EGEYAPI AVRUPA GMYO 24,90 -1,58 % 38.697.179,04 16:40
EGEPO NASMED EGEPOL 9,85 2,18 % 175.009.951,67 16:43
EGGUB EGE GUBRE 103,10 -2,27 % 42.636.031,70 16:43
EGPRO EGE PROFIL 22,68 -0,18 % 32.937.142,78 16:43
EGSER EGE SERAMIK 3,54 0,85 % 31.428.836,85 16:43
EKGYO EMLAK KONUT GMYO 19,04 -0,57 % 1.660.711.838,57 16:43
EKIZ EKIZ KIMYA 73,50 2,80 % 1.066.670,10 13:55
EKOS EKOS TEKNOLOJI 26,70 7,49 % 255.182.662,46 16:43
EKSUN EKSUN GIDA 6,70 1,98 % 75.851.342,35 16:43
ELITE ELITE NATUREL ORGANIK GIDA 36,88 1,32 % 58.820.450,46 16:43
EMKEL EMEK ELEKTRIK 92,45 4,94 % 202.275.385,40 16:43
EMNIS EMINIS AMBALAJ 217,50 0,83 % 2.095.426,50 13:55
ENDAE ENDA ENERJI HOLDING 18,93 0,32 % 114.255.802,53 16:43
ENERY ENERYA ENERJI 10,20 1,59 % 355.178.529,52 16:43
ENJSA ENERJISA ENERJI 70,55 1,66 % 304.648.484,50 16:43
ENKAI ENKA INSAAT 74,25 1,30 % 920.468.260,80 16:43
ENSRI ENSARI SINAI YATIRIMLAR 78,80 8,17 % 110.169.620,90 16:42
ENTRA IC ENTERRA YEN. ENERJI 12,23 1,07 % 244.735.877,76 16:43
EPLAS EGEPLAST 6,26 0,32 % 26.408.213,12 16:43
ERBOS ERBOSAN 184,50 0,49 % 13.683.345,50 16:43
ERCB ERCIYAS CELIK BORU 84,30 -2,66 % 73.720.301,95 16:43
EREGL EREGLI DEMIR CELIK 28,60 3,40 % 6.424.694.963,80 16:43
ERSU ERSU GIDA 18,98 3,66 % 17.205.422,05 16:41
ESCAR ESCAR FILO 31,74 -9,37 % 426.006.530,38 16:43
ESCOM ESCORT TEKNOLOJI 3,37 0,60 % 66.111.967,19 16:43
ESEN ESENBOGA ELEKTRIK 18,27 -10,00 % 65.709.297,36 16:43
ETILR ETILER GIDA 11,26 9,96 % 290.602.371,21 16:43
ETYAT EURO TREND YAT. ORT. 15,95 -1,54 % 6.100.992,03 16:42
EUHOL EURO YATIRIM HOLDING 11,00 -4,35 % 13.283.583,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,46 3,46 % 5.878.793,65 16:42
EUPWR EUROPOWER ENERJI 31,24 0,97 % 213.732.920,98 16:43
EUREN EUROPEN ENDUSTRI 7,35 3,52 % 461.361.203,50 16:43
EUYO EURO YAT. ORT. 12,39 0,98 % 6.673.012,60 16:40
EYGYO EYG GMYO 4,02 0,25 % 172.693.718,77 16:43
FADE FADE GIDA 14,98 -0,13 % 13.340.799,35 16:43
FENER FENERBAHCE FUTBOL 12,60 -1,95 % 407.799.854,01 16:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 1,06 % 12.222.416,65 16:42
FMIZP F-M IZMIT PISTON 319,50 1,43 % 31.096.103,50 16:43
FONET FONET BILGI TEKNOLOJILERI 16,70 2,27 % 81.450.439,14 16:43
FORMT FORMET METAL VE CAM 4,04 2,80 % 444.465.712,77 16:43
FORTE FORTE BILGI ILETISIM 84,60 -4,57 % 83.691.753,85 16:43
FRIGO FRIGO PAK GIDA 7,47 0,27 % 67.179.000,09 16:42
FROTO FORD OTOSAN 105,30 0,10 % 760.363.465,60 16:43
FZLGY FUZUL GMYO 12,23 4,26 % 189.658.439,19 16:43
GARAN GARANTI BANKASI 140,70 -1,54 % 1.752.956.338,00 16:43
GARFA GARANTI FAKTORING 25,14 -0,95 % 19.852.857,32 16:40
GEDIK GEDIK Y. MEN. DEG. 7,52 0,13 % 97.928.817,67 16:43
GEDZA GEDIZ AMBALAJ 27,56 2,30 % 40.083.621,18 16:43
GENIL GEN ILAC 171,80 -7,08 % 1.120.166.645,60 16:43
GENTS GENTAS 23,26 4,03 % 120.622.277,86 16:43
GEREL GERSAN ELEKTRIK 21,52 -2,54 % 156.220.485,66 16:43
GESAN GIRISIM ELEKTRIK SANAYI 51,45 1,38 % 280.978.043,95 16:43
GIPTA GIPTA OFIS KIRTASIYE 140,80 2,03 % 166.376.396,90 16:43
GLBMD GLOBAL MEN. DEG. 15,41 -1,15 % 15.572.115,36 16:42
GLCVY GELECEK VARLIK YONETIMI 69,30 -1,14 % 33.491.938,80 16:43
GLRMK GULERMAK AGIR SANAYI 164,90 -4,90 % 738.407.941,70 16:43
GLRYH GULER YAT. HOLDING 4,70 1,08 % 72.684.057,79 16:43
GLYHO GLOBAL YAT. HOLDING 9,06 0,22 % 80.128.554,71 16:43
GMTAS GIMAT MAGAZACILIK 19,27 -0,16 % 20.435.717,49 16:43
GOKNR GOKNUR GIDA 24,96 0,89 % 88.070.108,30 16:43
GOLTS GOLTAS CIMENTO 348,50 1,09 % 48.285.687,00 16:43
GOODY GOOD-YEAR 17,56 2,09 % 32.471.033,98 16:43
GOZDE GOZDE GIRISIM 23,32 0,87 % 65.589.026,62 16:43
GRNYO GARANTI YAT. ORT. 11,49 9,95 % 8.078.481,52 16:38
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 -1,53 % 277.854.557,75 16:43
GRTHO GRAINTURK HOLDING 445,50 -0,39 % 146.992.987,25 16:43
GSDDE GSD DENIZCILIK 9,94 -0,40 % 63.975.505,86 16:43
GSDHO GSD HOLDING 4,57 0,66 % 31.093.691,32 16:42
GSRAY GALATASARAY SPORTIF 1,39 2,96 % 1.770.110.189,02 16:43
GUBRF GUBRE FABRIK. 269,25 -1,73 % 703.554.244,25 16:43
GUNDG GUNDOGDU GIDA 79,75 4,87 % 152.758.253,70 16:41
GWIND GALATA WIND ENERJI 26,38 -1,42 % 57.656.525,08 16:43
GZNMI GEZINOMI SEYAHAT 292,50 3,72 % 160.419.766,00 16:42
HALKB T. HALK BANKASI 27,14 -0,44 % 348.206.326,94 16:43
HATEK HATAY TEKSTIL 17,32 -0,35 % 26.072.331,18 16:43
HATSN HATSAN GEMI 50,20 2,83 % 120.100.272,56 16:43
HDFGS HEDEF GIRISIM 2,26 -0,88 % 49.529.054,78 16:43
HEDEF HEDEF HOLDING 14,00 -1,41 % 78.219.485,15 16:42
HEKTS HEKTAS 5,18 4,23 % 4.039.108.904,88 16:43
HKTM HIDROPAR HAREKET KONTROL 13,09 2,27 % 109.170.375,09 16:43
HLGYO HALK GMYO 4,14 -1,19 % 104.788.518,95 16:43
HOROZ HOROZ LOJISTIK 60,20 -6,74 % 103.908.552,90 16:43
HRKET HAREKET PROJE TASIMACILIGI 84,75 2,11 % 180.355.219,45 16:43
HTTBT HITIT BILGISAYAR 48,98 0,66 % 81.978.050,96 16:42
HUBVC HUB GIRISIM 2,50 3,73 % 12.150.981,78 16:43
HUNER HUN YENILENEBILIR ENERJI 4,06 -0,73 % 88.217.507,11 16:43
HURGZ HURRIYET GZT. 7,41 0,82 % 84.591.865,07 16:43
ICBCT ICBC TURKEY BANK 14,70 1,45 % 31.269.526,52 16:42
ICUGS ICU GIRISIM 3,69 -0,27 % 154.843.996,27 16:43
IDGYO IDEALIST GMYO 4,01 -0,74 % 16.010.872,64 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 15,07 2,80 % 504.122.277,82 16:43
IHAAS IHLAS HABER AJANSI 40,64 3,04 % 97.617.816,28 16:43
IHEVA IHLAS EV ALETLERI 2,62 -0,76 % 7.705.847,99 16:43
IHGZT IHLAS GAZETECILIK 2,00 3,09 % 132.969.351,43 16:43
IHLAS IHLAS HOLDING 3,73 0,81 % 849.314.120,57 16:43
IHLGM IHLAS GAYRIMENKUL 3,03 1,00 % 225.968.607,02 16:43
IHYAY IHLAS YAYIN HOLDING 2,67 5,12 % 80.835.806,13 16:43
IMASM IMAS MAKINA 4,44 3,50 % 287.345.115,45 16:43
INDES INDEKS BILGISAYAR 8,13 0,49 % 47.890.223,78 16:43
INFO INFO YATIRIM 4,14 3,24 % 172.060.974,37 16:43
INGRM INGRAM BILISIM 422,50 2,92 % 25.549.228,75 16:42
INTEK INNOSA TEKNOLOJI 431,50 -5,79 % 5.843.316,25 13:55
INTEM INTEMA 220,10 3,43 % 27.614.410,50 16:43
INVEO INVEO YATIRIM HOLDING 13,20 2,56 % 283.150.815,03 16:43
INVES INVESTCO HOLDING 499,50 0,91 % 24.229.595,50 16:43
IPEKE IPEK DOGAL ENERJI 53,45 2,30 % 165.905.666,65 16:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,20 0,00 % 1.691.463,20 13:55
ISBTR IS BANKASI (B) 454.250,00 0,94 % 909.250,00 13:55
ISCTR IS BANKASI (C) 14,36 -1,10 % 2.221.006.695,14 16:43
ISDMR ISKENDERUN DEMIR CELIK 40,34 3,07 % 103.656.125,30 16:43
ISFIN IS FIN.KIR. 17,37 -0,57 % 46.278.942,50 16:40
ISGSY IS GIRISIM 72,45 6,39 % 575.385.209,65 16:43
ISGYO IS GMYO 19,22 1,96 % 124.599.769,83 16:43
ISKPL ISIK PLASTIK 5,73 -2,39 % 48.825.120,04 16:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 0,29 % 268.692.479,46 16:43
ISSEN ISBIR SENTETIK DOKUMA 8,76 2,46 % 32.945.674,53 16:42
ISYAT IS YAT. ORT. 9,77 9,90 % 102.847.537,81 16:43
IZENR IZDEMIR ENERJI 8,84 -1,78 % 1.047.869.065,82 16:43
IZFAS IZMIR FIRCA 175,10 1,80 % 65.198.303,00 16:43
IZINV IZ YATIRIM HOLDING 63,45 -4,87 % 4.699.070,10 13:55
IZMDC IZMIR DEMIR CELIK 6,04 4,14 % 49.818.852,05 16:41
JANTS JANTSA JANT SANAYI 29,24 2,89 % 1.435.918.299,78 16:43
KAPLM KAPLAMIN 214,00 0,75 % 38.038.308,40 16:43
KAREL KAREL ELEKTRONIK 9,43 5,48 % 174.796.267,16 16:43
KARSN KARSAN OTOMOTIV 10,43 1,76 % 179.865.438,19 16:43
KARTN KARTONSAN 87,35 -3,64 % 42.046.301,10 16:43
KATMR KATMERCILER EKIPMAN 3,11 1,30 % 668.464.761,28 16:43
KAYSE KAYSERI SEKER FABRIKASI 20,26 0,30 % 86.483.215,30 16:43
KBORU KUZEY BORU 14,36 0,21 % 294.587.447,32 16:43
KCAER KOCAER CELIK 14,47 0,14 % 123.510.845,96 16:43
KCHOL KOC HOLDING 178,00 -0,06 % 2.077.401.640,90 16:43
KENT KENT GIDA 935,00 10,00 % 12.984.345,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,21 0,00 % 5.316.918,58 13:55
KFEIN KAFEIN YAZILIM 10,73 -2,81 % 74.619.149,64 16:43
KGYO KORAY GMYO 3,36 -1,18 % 9.286.124,04 16:43
KIMMR KIM MARKET-ERSAN ALISVERIS 14,01 6,38 % 47.097.060,43 16:43
KLGYO KILER GMYO 6,12 -0,16 % 47.049.181,26 16:43
KLKIM KALEKIM KIMYEVI MADDELER 33,14 -0,66 % 252.072.836,50 16:43
KLMSN KLIMASAN KLIMA 32,24 9,96 % 62.396.828,96 16:38
KLNMA T. KALKINMA BANK. 13,00 2,52 % 3.712.254,45 13:55
KLRHO KILER HOLDING 64,45 0,16 % 15.702.659,00 16:43
KLSER KALESERAMIK 33,06 1,29 % 56.330.851,18 16:43
KLSYN KOLEKSIYON MOBILYA 6,60 2,01 % 30.869.701,52 16:43
KLYPV KALYON GUNES TEKNOLOJILERI 68,00 0,00 % 148.098.738,90 16:43
KMPUR KIMTEKS POLIURETAN 15,40 -0,77 % 27.304.529,40 16:43
KNFRT KONFRUT TARIM 17,54 -2,72 % 51.278.250,13 16:43
KOCMT KOC METALURJI 14,05 1,15 % 38.561.214,71 16:43
KONKA KONYA KAGIT 37,34 1,19 % 19.021.361,28 16:42
KONTR KONTROLMATIK TEKNOLOJI 27,14 8,13 % 996.546.518,06 16:43
KONYA KONYA CIMENTO 5.362,50 -1,29 % 78.502.772,50 16:43
KOPOL KOZA POLYESTER 6,31 4,47 % 122.846.757,80 16:43
KORDS KORDSA TEKNIK TEKSTIL 64,85 3,93 % 67.422.979,10 16:43
KOTON KOTON MAGAZACILIK 16,51 1,16 % 75.896.458,27 16:43
KOZAA KOZA MADENCILIK 73,95 1,30 % 384.817.899,80 16:43
KOZAL KOZA ALTIN 23,70 1,54 % 1.373.193.022,28 16:43
KRDMA KARDEMIR (A) 39,12 1,72 % 63.402.999,60 16:43
KRDMB KARDEMIR (B) 26,78 1,21 % 66.083.714,28 16:43
KRDMD KARDEMIR (D) 27,96 2,12 % 1.398.390.085,38 16:43
KRGYO KORFEZ GMYO 3,55 -0,28 % 76.588.526,47 16:43
KRONT KRON TEKNOLOJI 13,20 1,54 % 28.910.021,62 16:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,00 % 15.404.491,21 16:40
KRSTL KRISTAL KOLA 10,57 6,34 % 194.037.427,78 16:43
KRTEK KARSU TEKSTIL 30,94 1,64 % 49.280.679,62 16:43
KRVGD KERVAN GIDA 2,31 1,76 % 30.372.189,38 16:42
KSTUR KUSTUR KUSADASI TURIZM 3.795,00 1,20 % 2.706.415,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,08 -4,04 % 3.817.123.477,26 16:43
KTSKR KUTAHYA SEKER FABRIKASI 68,20 1,11 % 22.072.626,55 16:43
KUTPO KUTAHYA PORSELEN 96,60 2,33 % 54.035.927,65 16:43
KUVVA KUVVA GIDA 89,30 1,82 % 18.320.992,30 13:55
KUYAS KUYAS YATIRIM 55,10 -2,65 % 224.088.010,70 16:43
KZBGY KIZILBUK GYO 13,37 -2,83 % 288.006.829,33 16:43
KZGYO KUZUGRUP GMYO 25,34 0,24 % 30.611.598,36 16:43
LIDER LDR TURIZM 232,70 0,09 % 26.618.863,80 16:43
LIDFA LIDER FAKTORING 4,05 -0,25 % 41.044.817,17 16:43
LILAK LILA KAGIT 28,92 1,40 % 198.827.341,60 16:43
LINK LINK BILGISAYAR 656,50 9,97 % 50.150.035,00 16:33
LKMNH LOKMAN HEKIM SAGLIK 17,45 0,58 % 14.509.122,30 16:43
LMKDC LIMAK DOGU ANADOLU 28,98 -0,82 % 112.253.261,54 16:43
LOGO LOGO YAZILIM 170,40 1,25 % 84.573.221,40 16:42
LRSHO LORAS HOLDING 6,07 -0,16 % 498.429.567,40 16:43
LUKSK LUKS KADIFE 105,30 -0,75 % 80.367.723,80 16:43
LYDHO LYDIA HOLDING 138,10 4,23 % 135.065.924,50 16:43
LYDYE LYDIA YESIL ENERJI 14.400,00 3,23 % 42.593.090,00 16:42
MAALT MARMARIS ALTINYUNUS 1.177,00 -3,37 % 58.474.323,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 39,00 1,25 % 32.206.760,94 16:43
MAGEN MARGUN ENERJI 48,06 1,05 % 268.690.940,72 16:43
MAKIM MAKIM MAKINE 21,84 -1,71 % 38.595.962,92 16:42
MAKTK MAKINA TAKIM 17,39 1,10 % 231.342.866,87 16:43
MANAS MANAS ENERJI YONETIMI 9,07 -1,41 % 45.961.010,36 16:42
MARBL TUREKS TURUNC MADENCILIK 17,21 0,12 % 43.119.841,72 16:43
MARKA MARKA YATIRIM HOLDING 57,55 7,97 % 239.356.003,20 16:43
MARTI MARTI OTEL 4,09 -0,24 % 93.266.486,95 16:42
MAVI MAVI GIYIM 40,28 -0,40 % 413.249.713,06 16:43
MEDTR MEDITERA TIBBI MALZEME 30,90 -3,38 % 66.924.874,62 16:43
MEGAP MEGA POLIETILEN 4,72 -2,68 % 5.319.575,48 13:55
MEGMT MEGA METAL 32,80 1,93 % 147.441.812,74 16:43
MEKAG MEKA GLOBAL MAKINE 4,21 -1,64 % 51.448.700,90 16:43
MEPET METRO PETROL VE TESISLERI 12,81 -2,06 % 6.167.955,05 16:43
MERCN MERCAN KIMYA 50,35 4,46 % 248.584.871,16 16:43
MERIT MERIT TURIZM 22,60 3,86 % 128.054.171,26 16:43
MERKO MERKO GIDA 15,50 1,71 % 67.025.156,44 16:43
METRO METRO HOLDING 4,29 1,18 % 80.868.637,85 16:43
METUR METEMTUR YATIRIM 60,90 9,43 % 97.404.400,15 16:43
MGROS MIGROS TICARET 494,75 -0,30 % 625.478.715,00 16:43
MHRGY MHR GMYO 6,17 -1,75 % 20.506.064,52 16:42
MIATK MIA TEKNOLOJI 39,04 0,62 % 609.792.012,78 16:43
MMCAS MMC SAN. VE TIC. YAT. 67,25 9,98 % 9.632.352,00 13:55
MNDRS MENDERES TEKSTIL 14,17 1,65 % 56.487.618,04 16:43
MNDTR MONDI TURKEY 6,41 -6,15 % 49.742.705,10 16:43
MOBTL MOBILTEL ILETISIM 7,70 3,36 % 107.134.014,15 16:43
MOGAN MOGAN ENERJI 10,22 2,00 % 95.396.875,96 16:43
MOPAS MOPAS MARKETCILIK 33,56 -0,71 % 148.536.832,04 16:43
MPARK MLP SAGLIK 369,75 0,34 % 104.911.207,50 16:43
MRGYO MARTI GMYO 2,88 -1,71 % 139.143.423,99 16:43
MRSHL MARSHALL 1.785,00 -0,78 % 85.862.287,00 16:43
MSGYO MISTRAL GMYO 5,57 4,70 % 24.281.932,98 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,76 -1,67 % 55.894.914,24 16:43
MTRYO METRO YAT. ORT. 8,18 -0,12 % 3.237.279,17 16:43
MZHLD MAZHAR ZORLU HOLDING 6,75 0,60 % 3.385.833,44 16:40
NATEN NATUREL ENERJI 50,80 -1,93 % 256.020.564,10 16:43
NETAS NETAS TELEKOM. 63,85 6,86 % 177.537.758,05 16:43
NIBAS NIGBAS NIGDE BETON 32,08 5,04 % 25.956.320,02 16:43
NTGAZ NATURELGAZ 10,14 -0,39 % 43.541.692,27 16:43
NTHOL NET HOLDING 49,00 -0,16 % 49.544.526,10 16:43
NUGYO NUROL GMYO 12,65 10,00 % 63.450.214,97 16:42
NUHCM NUH CIMENTO 228,30 0,79 % 16.357.970,60 16:43
OBAMS OBA MAKARNACILIK 52,70 1,64 % 652.696.689,80 16:43
OBASE OBASE BILGISAYAR 42,50 4,78 % 34.686.779,72 16:43
ODAS ODAS ELEKTRIK 6,10 4,10 % 703.615.880,24 16:43
ODINE ODINE TEKNOLOJI 142,90 -1,45 % 242.961.753,50 16:43
OFSYM OFIS YEM GIDA 56,55 2,91 % 135.860.860,40 16:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,20 2,42 % 117.157.888,30 16:43
ONRYT ONUR TEKNOLOJI 86,20 6,29 % 188.212.243,20 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 10,38 2,67 % 11.693.673,11 16:43
ORGE ORGE ENERJI ELEKTRIK 76,35 -2,80 % 106.125.313,50 16:43
ORMA ORMA ORMAN MAHSULLERI 202,00 2,96 % 2.107.609,00 13:55
OSMEN OSMANLI MENKUL 9,82 -2,19 % 119.026.534,61 16:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,52 % 70.650.117,56 16:42
OTKAR OTOKAR 559,50 0,27 % 158.151.130,00 16:43
OTTO OTTO HOLDING 464,75 -1,27 % 24.606.736,25 16:41
OYAKC OYAK CIMENTO 24,32 1,25 % 403.384.285,80 16:43
OYAYO OYAK YAT. ORT. 36,48 -3,03 % 6.046.347,90 16:42
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -3,23 % 10.183.458,28 16:43
OYYAT OYAK YATIRIM MENKUL 38,92 -0,10 % 10.170.883,90 16:42
OZATD OZATA DENIZCILIK 227,00 1,43 % 95.700.637,30 16:43
OZGYO OZDERICI GMYO 8,42 -0,47 % 47.760.568,02 16:43
OZKGY OZAK GMYO 14,15 -0,63 % 66.455.485,03 16:43
OZRDN OZERDEN AMBALAJ 8,75 -0,57 % 5.315.579,29 16:43
OZSUB OZSU BALIK 21,66 3,04 % 73.170.369,38 16:43
OZYSR OZYASAR TEL 30,90 0,00 % 31.541.400,44 16:43
PAGYO PANORA GMYO 71,45 0,63 % 10.179.378,50 16:39
PAMEL PAMEL ELEKTRIK 122,90 3,98 % 47.005.732,80 16:42
PAPIL PAPILON SAVUNMA 18,61 -6,01 % 391.556.091,13 16:43
PARSN PARSAN 97,10 3,30 % 56.097.748,35 16:42
PASEU PASIFIK EURASIA LOJISTIK 93,85 4,80 % 530.582.507,70 16:43
PATEK PASIFIK TEKNOLOJI 27,50 4,96 % 1.988.272.100,48 16:43
PCILT PC ILETISIM MEDYA 20,72 1,17 % 25.887.969,08 16:43
PEKGY PEKER GMYO 8,25 1,35 % 266.545.296,10 13:55
PENGD PENGUEN GIDA 9,96 -1,87 % 141.760.966,10 16:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,71 0,51 % 71.135.536,29 16:43
PETKM PETKIM 18,47 0,98 % 1.370.198.522,97 16:43
PETUN PINAR ET VE UN 12,23 0,66 % 41.389.115,16 16:43
PGSUS PEGASUS 255,50 -0,87 % 2.763.942.125,50 16:43
PINSU PINAR SU 10,51 -4,89 % 72.116.608,38 16:43
PKART PLASTIKKART 78,95 5,06 % 43.467.767,35 16:43
PKENT PETROKENT TURIZM 221,20 1,42 % 31.080.593,30 16:43
PLTUR PLATFORM TURIZM 30,00 4,17 % 137.865.992,24 16:43
PNLSN PANELSAN CATI CEPHE 40,42 2,28 % 27.737.118,72 16:42
PNSUT PINAR SUT 12,11 -0,16 % 15.521.692,31 16:43
POLHO POLISAN HOLDING 4,24 -2,53 % 187.573.756,94 16:43
POLTK POLITEKNIK METAL 7.235,00 1,05 % 29.803.832,50 16:42
PRDGS PARDUS GIRISIM 7,44 -0,27 % 60.725.793,36 16:42
PRKAB TURK PRYSMIAN KABLO 36,40 0,83 % 34.326.761,52 16:43
PRKME PARK ELEK.MADENCILIK 20,94 2,85 % 31.348.669,82 16:43
PRZMA PRIZMA PRESS MATBAACILIK 15,72 0,32 % 14.621.496,36 16:43
PSDTC PERGAMON DIS TICARET 166,70 -1,94 % 32.011.605,10 16:43
PSGYO PASIFIK GMYO 2,87 -1,71 % 1.568.779.556,71 16:43
QNBFK QNB FINANSAL KIRALAMA 65,80 -4,78 % 10.013.884,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,44 0,13 % 129.700.219,53 16:43
RALYH RAL YATIRIM HOLDING 121,80 0,66 % 175.185.407,50 16:42
RAYSG RAY SIGORTA 263,00 -0,28 % 292.174.016,50 16:43
REEDR REEDER TEKNOLOJI 10,46 1,65 % 243.524.498,55 16:43
RGYAS RONESANS GAYRIMENKUL YAT. 137,60 -1,01 % 100.908.848,30 16:43
RNPOL RAINBOW POLIKARBONAT 35,66 -0,83 % 6.119.184,72 16:43
RODRG RODRIGO TEKSTIL 22,10 9,95 % 21.105.876,46 16:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 2,82 % 230.798.366,89 16:43
RUBNS RUBENIS TEKSTIL 23,12 2,94 % 35.396.029,44 16:43
RUZYE RUZY MADENCILIK VE ENERJI 9,80 8,17 % 303.625.436,60 16:43
RYGYO REYSAS GMYO 25,00 1,38 % 203.287.543,44 16:43
RYSAS REYSAS LOJISTIK 20,36 -7,71 % 303.799.375,09 16:42
SAFKR SAFKAR EGE SOGUTMACILIK 111,60 -0,71 % 36.920.401,00 16:43
SAHOL SABANCI HOLDING 93,35 -1,74 % 1.568.210.972,40 16:43
SAMAT SARAY MATBAACILIK 24,04 2,30 % 100.736.601,90 16:43
SANEL SANEL MUHENDISLIK 29,06 0,90 % 3.717.438,98 16:39
SANFM SANIFOAM ENDUSTRI 19,38 -1,02 % 96.684.017,10 16:43
SANKO SANKO PAZARLAMA 24,02 1,52 % 28.720.049,96 16:43
SARKY SARKUYSAN 20,56 1,08 % 34.460.007,08 16:43
SASA SASA POLYESTER 4,29 10,00 % 6.622.983.303,60 16:43
SAYAS SAY YENILENEBILIR ENERJI 53,35 -1,20 % 61.379.714,80 16:43
SDTTR SDT UZAY VE SAVUNMA 186,20 0,81 % 195.498.634,80 16:43
SEGMN SEGMEN KARDESLER GIDA 23,80 -1,24 % 38.487.505,34 16:43
SEGYO SEKER GMYO 4,31 -1,37 % 31.917.811,23 16:43
SEKFK SEKER FIN. KIR. 8,95 1,36 % 8.962.586,97 16:39
SEKUR SEKURO PLASTIK 17,36 2,54 % 19.594.564,75 16:40
SELEC SELCUK ECZA DEPOSU 95,20 -0,73 % 68.505.064,25 16:43
SELGD SELCUK GIDA 89,95 -1,15 % 16.691.170,25 16:43
SELVA SELVA GIDA 2,81 0,36 % 16.786.695,93 16:42
SERNT SERANIT GRANIT SERAMIK 10,67 1,91 % 181.661.187,25 16:43
SEYKM SEYITLER KIMYA 4,80 1,69 % 25.341.874,26 16:43
SILVR SILVERLINE ENDUSTRI 22,10 4,15 % 13.900.834,64 16:43
SISE SISE CAM 42,54 6,40 % 3.249.535.295,66 16:43
SKBNK SEKERBANK 6,38 4,08 % 813.326.915,52 16:43
SKTAS SOKTAS 5,76 -2,87 % 76.962.716,74 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,90 -6,10 % 117.057.376,90 16:43
SKYMD SEKER YATIRIM 15,73 -0,88 % 61.344.000,71 16:43
SMART SMARTIKS YAZILIM 28,68 -0,42 % 48.152.865,80 16:43
SMRTG SMART GUNES ENERJISI TEK. 31,66 -1,06 % 144.642.060,64 16:43
SMRVA SUMER VARLIK YONETIM 268,75 5,70 % 109.915.645,00 16:43
SNGYO SINPAS GMYO 4,42 -0,90 % 92.641.509,15 16:43
SNICA SANICA ISI SANAYI 4,50 1,12 % 45.073.849,09 16:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,50 -6,49 % 1.750.120,00 13:55
SNPAM SONMEZ PAMUKLU 32,56 -4,80 % 1.354.329,82 13:55
SODSN SODAS SODYUM SANAYII 108,20 2,08 % 1.635.313,20 13:55
SOKE SOKE DEGIRMENCILIK 12,42 -2,20 % 42.387.638,04 16:43
SOKM SOK MARKETLER TICARET 38,10 -2,01 % 262.577.191,00 16:43
SONME SONMEZ FILAMENT 123,50 1,73 % 7.689.488,10 16:42
SRVGY SERVET GMYO 3,78 1,89 % 472.114.198,35 16:43
SUMAS SUMAS SUNI TAHTA 315,00 1,29 % 1.481.914,00 13:55
SUNTK SUN TEKSTIL 41,08 0,49 % 39.135.932,04 16:43
SURGY SUR TATIL EVLERI GMYO 67,05 -2,83 % 149.142.033,90 16:43
SUWEN SUWEN TEKSTIL 10,13 -0,88 % 67.724.966,29 16:43
TABGD TAB GIDA 212,20 -0,70 % 116.334.559,90 16:43
TARKM TARKIM BITKI KORUMA 367,50 -0,68 % 36.277.822,25 16:43
TATEN TATLIPINAR ENERJI URETIM 48,98 -1,33 % 88.307.766,94 16:43
TATGD TAT GIDA 14,25 4,01 % 45.494.130,82 16:42
TAVHL TAV HAVALIMANLARI 249,90 -0,73 % 381.773.458,65 16:43
TBORG T.TUBORG 160,50 0,25 % 33.902.681,10 16:43
TCELL TURKCELL 93,65 -1,16 % 2.202.306.235,05 16:43
TCKRC KIRAC GALVANIZ 57,30 -0,52 % 55.575.114,40 16:43
TDGYO TREND GMYO 15,90 -0,31 % 16.163.690,13 16:42
TEHOL TERA YATIRIM TEK. HOL. 27,28 -1,66 % 4.953.399.069,06 16:43
TEKTU TEK-ART TURIZM 25,00 -5,59 % 124.140.311,50 13:55
TERA TERA YATIRIM MENKUL DEGERLER 582,00 0,34 % 1.803.186.593,50 16:43
TEZOL EUROPAP TEZOL KAGIT 15,87 0,83 % 93.728.226,23 16:43
TGSAS TGS DIS TICARET 201,30 -3,22 % 23.651.188,00 16:43
THYAO TURK HAVA YOLLARI 330,50 -0,15 % 5.575.423.744,75 16:43
TKFEN TEKFEN HOLDING 102,00 0,20 % 214.893.970,30 16:43
TKNSA TEKNOSA IC VE DIS TICARET 27,18 -0,88 % 137.282.587,20 16:43
TLMAN TRABZON LIMAN 104,10 4,73 % 52.577.530,00 16:43
TMPOL TEMAPOL POLIMER PLASTIK 121,00 8,13 % 88.156.397,50 16:43
TMSN TUMOSAN MOTOR VE TRAKTOR 130,20 -1,88 % 186.119.255,00 16:43
TNZTP TAPDI TINAZTEPE 59,50 0,17 % 79.371.359,20 16:43
TOASO TOFAS OTO. FAB. 236,70 0,51 % 558.678.146,00 16:43
TRCAS TURCAS PETROL 36,56 4,22 % 77.757.147,62 16:43
TRGYO TORUNLAR GMYO 72,10 -0,55 % 151.697.317,25 16:43
TRILC TURK ILAC SERUM 22,52 4,07 % 171.954.064,00 16:43
TSGYO TSKB GMYO 7,64 -1,67 % 41.638.266,13 16:43
TSKB T.S.K.B. 13,63 0,96 % 145.806.913,74 16:43
TSPOR TRABZONSPOR SPORTIF 1,24 9,73 % 1.471.778.694,39 16:43
TTKOM TURK TELEKOM 55,15 -1,34 % 766.006.331,40 16:43
TTRAK TURK TRAKTOR 618,50 0,00 % 147.651.528,50 16:43
TUCLK TUGCELIK 9,45 -0,21 % 35.728.178,50 16:43
TUKAS TUKAS 3,01 4,15 % 843.004.181,94 16:43
TUPRS TUPRAS 160,50 -1,35 % 1.242.475.443,80 16:43
TUREX TUREKS TURIZM TASIMACILIK 10,78 -0,92 % 321.961.790,25 16:43
TURGG TURKER PROJE GAYRIMENKUL 686,00 7,95 % 46.389.262,50 16:43
TURSG TURKIYE SIGORTA 9,73 2,21 % 189.101.381,14 16:43
UFUK UFUK YATIRIM 1.050,00 -2,78 % 12.531.142,00 16:42
ULAS ULASLAR TURIZM YAT. 24,94 -0,40 % 12.347.240,44 16:42
ULKER ULKER BISKUVI 116,20 0,00 % 765.432.542,90 16:43
ULUFA ULUSAL FAKTORING 3,65 -4,20 % 236.243.278,96 16:43
ULUSE ULUSOY ELEKTRIK 188,10 -2,79 % 15.603.111,40 16:41
ULUUN ULUSOY UN SANAYI 8,12 -6,24 % 85.426.692,89 16:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,65 1,95 % 60.861.753,34 16:43
USAK USAK SERAMIK 4,37 -1,35 % 451.651.298,95 16:43
VAKBN VAKIFLAR BANKASI 27,02 -0,88 % 290.885.437,20 16:43
VAKFN VAKIF FIN. KIR. 2,74 0,74 % 95.395.078,02 16:43
VAKKO VAKKO TEKSTIL 63,80 0,79 % 35.810.090,00 16:43
VANGD VANET GIDA 40,16 3,29 % 19.396.320,44 16:43
VBTYZ VBT YAZILIM 23,46 -1,76 % 89.571.232,70 16:43
VERTU VERUSATURK GIRISIM 47,94 6,39 % 74.560.262,80 16:43
VERUS VERUSA HOLDING 401,75 -0,06 % 16.343.259,75 16:42
VESBE VESTEL BEYAZ ESYA 10,54 0,67 % 54.801.474,14 16:43
VESTL VESTEL 39,34 0,67 % 211.087.721,64 16:43
VKFYO VAKIF YAT. ORT. 22,12 8,97 % 10.861.109,80 16:43
VKGYO VAKIF GMYO 2,59 -0,38 % 57.206.314,77 16:43
VKING VIKING KAGIT 33,64 -3,56 % 40.203.133,28 16:42
VRGYO VERA KONSEPT GMYO 3,01 -3,22 % 128.043.116,84 16:43
VSNMD VISNE MADENCILIK 326,75 -6,98 % 921.550.436,75 16:43
YAPRK YAPRAK SUT VE BESI CIFT. 341,25 9,99 % 214.699.960,75 16:43
YATAS YATAS 31,96 3,36 % 70.176.888,58 16:43
YAYLA YAYLA EN. UR. TUR. VE INS 40,00 6,78 % 37.787.454,30 16:43
YBTAS YIBITAS INSAAT MALZEME 106.000,00 -0,72 % 4.051.175,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,48 2,67 % 291.636.956,64 16:43
YESIL YESIL YATIRIM HOLDING 2,21 3,76 % 190.133.873,09 16:43
YGGYO YENI GIMAT GMYO 88,70 -2,95 % 25.236.608,30 16:43
YGYO YESIL GMYO 6,20 4,20 % 3.427.279,40 13:55
YIGIT YIGIT AKU 27,44 1,25 % 155.527.009,70 16:43
YKBNK YAPI VE KREDI BANK. 32,28 -1,10 % 2.208.334.133,04 16:43
YKSLN YUKSELEN CELIK 6,13 2,34 % 51.588.709,18 16:43
YONGA YONGA MOBILYA 77,75 2,30 % 1.511.834,50 13:55
YUNSA YUNSA 6,38 3,40 % 55.998.210,05 16:43
YYAPI YESIL YAPI 2,43 7,05 % 282.059.923,25 16:43
YYLGD YAYLA GIDA 11,24 0,63 % 161.142.826,38 16:43
ZEDUR ZEDUR ENERJI 9,90 4,87 % 54.299.662,18 16:43
ZOREN ZORLU ENERJI 3,64 2,54 % 420.286.557,61 16:43
ZRGYO ZIRAAT GMYO 23,80 0,42 % 18.300.453,02 16:43

UYGULAMALAR

HESABIM