Hisseler – Haberimiz Var, Haberiniz Olsun!

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,08 1,47 % 302.527.824,38 13:52
A1YEN A1 YENILENEBILIR ENERJI 28,82 0,28 % 17.452.843,68 13:51
ACSEL ACIPAYAM SELULOZ 106,30 1,24 % 6.854.940,00 13:51
ADEL ADEL KALEMCILIK 30,08 0,27 % 21.068.274,50 13:51
ADESE ADESE GAYRIMENKUL 15,86 1,93 % 438.780.860,34 13:52
ADGYO ADRA GMYO 49,06 1,57 % 22.234.843,66 13:51
AEFES ANADOLU EFES 13,78 -1,22 % 435.896.764,79 13:52
AFYON AFYON CIMENTO 12,73 0,39 % 17.613.758,35 13:51
AGESA AGESA HAYAT EMEKLILIK 189,80 0,48 % 12.005.465,70 13:51
AGHOL ANADOLU GRUBU HOLDING 25,36 -0,39 % 62.051.579,54 13:51
AGROT AGROTECH TEKNOLOJI 7,40 0,27 % 25.945.186,76 13:51
AGYO ATAKULE GMYO 7,59 0,66 % 1.560.065,82 13:51
AHGAZ AHLATCI DOGALGAZ 28,36 -0,35 % 39.553.211,78 13:52
AHSGY AHES GMYO 41,12 0,29 % 21.451.661,18 13:51
AKBNK AKBANK 58,20 0,17 % 1.915.495.399,35 13:52
AKCNS AKCANSA 140,00 3,78 % 89.921.524,80 13:52
AKENR AKENERJI 10,58 1,05 % 66.157.665,77 13:52
AKFGY AKFEN GMYO 2,57 1,18 % 30.743.775,54 13:52
AKFIS AKFEN INSAAT 22,04 0,46 % 15.637.389,82 13:51
AKFYE AKFEN YEN. ENERJI 16,75 0,12 % 24.468.619,50 13:52
AKGRT AKSIGORTA 6,26 0,48 % 16.021.322,51 13:52
AKMGY AKMERKEZ GMYO 229,90 1,05 % 3.149.613,20 13:52
AKSA AKSA 12,08 0,92 % 65.198.675,54 13:52
AKSEN AKSA ENERJI 41,26 5,79 % 436.511.113,48 13:52
AKSGY AKIS GMYO 7,58 -0,26 % 17.879.936,15 13:51
AKSUE AKSU ENERJI 17,85 -1,11 % 1.636.568,72 13:51
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,92 % 5.254.853,29 13:50
ALARK ALARKO HOLDING 78,70 0,25 % 106.270.336,30 13:51
ALBRK ALBARAKA TURK 7,80 0,91 % 50.672.604,49 13:51
ALCAR ALARKO CARRIER 924,50 0,65 % 15.893.966,00 13:51
ALCTL ALCATEL LUCENT TELETAS 118,50 0,25 % 11.923.493,30 13:51
ALFAS ALFA SOLAR ENERJI 44,18 -2,13 % 48.536.528,02 13:52
ALGYO ALARKO GMYO 20,76 1,37 % 11.844.679,74 13:52
ALKA ALKIM KAGIT 11,58 2,75 % 68.446.347,30 13:52
ALKIM ALKIM KIMYA 20,60 0,39 % 34.951.089,10 13:52
ALKLC ALTINKILIC GIDA VE SUT 94,65 -2,52 % 269.115.869,85 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,95 -1,38 % 2.895.936.297,11 13:52
ALTNY ALTINAY SAVUNMA 72,05 -0,62 % 159.967.379,50 13:52
ALVES ALVES KABLO 29,00 0,00 % 54.531.501,30 13:52
ANELE ANEL ELEKTRIK 15,74 1,09 % 15.055.145,63 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 -1,27 % 38.753.866,01 13:51
ANHYT ANADOLU HAYAT EMEK. 89,75 0,67 % 38.138.998,25 13:52
ANSGR ANADOLU SIGORTA 21,26 0,28 % 80.061.162,18 13:52
ARASE DOGU ARAS ENERJI 53,05 0,66 % 6.997.669,15 13:50
ARCLK ARCELIK 116,30 0,09 % 180.084.518,10 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,34 0,38 % 41.808.554,10 13:52
ARENA ARENA BILGISAYAR 30,88 1,65 % 33.434.754,32 13:52
ARMGD ARMADA GIDA 34,02 0,18 % 34.479.534,64 13:52
ARSAN ARSAN TEKSTIL 2,77 1,84 % 22.635.257,23 13:52
ARTMS ARTEMIS HALI 41,06 -3,80 % 107.935.625,70 13:52
ARZUM ARZUM EV ALETLERI 3,19 2,24 % 39.207.806,06 13:52
ASELS ASELSAN 218,60 1,39 % 4.557.200.093,40 13:52
ASGYO ASCE GMYO 11,60 0,00 % 19.995.377,85 13:52
ASTOR ASTOR ENERJI 92,75 0,87 % 657.083.976,20 13:52
ASUZU ANADOLU ISUZU 56,75 0,53 % 16.556.646,60 13:52
ATAGY ATA GMYO 14,17 0,28 % 1.698.839,83 13:37
ATAKP ATAKEY PATATES 55,30 8,11 % 95.711.066,00 13:52
ATATP ATP YAZILIM 139,60 -2,72 % 117.212.507,80 13:52
ATEKS AKIN TEKSTIL 71,50 -7,14 % 770.682,00 12:55
ATLAS ATLAS YAT. ORT. 6,58 4,78 % 8.031.029,61 13:50
ATSYH ATLANTIS YATIRIM HOLDING 63,15 5,25 % 2.426.973,95 12:55
AVGYO AVRASYA GMYO 18,77 4,80 % 131.345.111,59 13:52
AVHOL AVRUPA YATIRIM HOLDING 43,84 -0,05 % 34.608.882,02 13:51
AVOD A.V.O.D GIDA VE TARIM 4,35 -3,33 % 18.098.910,41 13:52
AVPGY AVRUPAKENT GMYO 61,05 1,08 % 16.666.245,45 13:52
AVTUR AVRASYA PETROL VE TUR. 15,00 -3,04 % 7.688.602,53 13:51
AYCES ALTINYUNUS CESME 425,00 0,65 % 2.877.917,50 13:52
AYDEM AYDEM ENERJI 18,16 0,50 % 25.070.942,64 13:52
AYEN AYEN ENERJI 26,48 0,84 % 5.513.623,00 13:51
AYES AYES CELIK HASIR VE CIT 14,00 0,00 % 209.664,00 12:55
AYGAZ AYGAZ 185,00 0,22 % 22.008.251,20 13:52
AZTEK AZTEK TEKNOLOJI 48,84 -0,89 % 52.107.538,45 13:51
BAGFS BAGFAS 33,64 -1,98 % 27.717.795,10 13:52
BAHKM BAHADIR KIMYA 50,50 -0,49 % 25.135.543,75 13:51
BAKAB BAK AMBALAJ 38,16 1,38 % 4.048.158,14 13:51
BALAT BALATACILAR BALATACILIK 67,25 -2,61 % 1.714.699,75 12:55
BALSU BALSU GIDA 22,84 4,01 % 88.544.789,28 13:51
BANVT BANVIT 183,30 0,77 % 10.981.934,40 13:52
BARMA BAREM AMBALAJ 20,28 0,40 % 19.731.978,94 13:51
BASCM BASTAS BASKENT CIMENTO 18,00 7,85 % 822.006,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,50 -0,16 % 19.497.763,14 13:50
BAYRK BAYRAK TABAN SANAYI 31,74 0,89 % 51.941.233,68 13:52
BEGYO BATI EGE GMYO 5,60 0,18 % 42.036.615,01 13:52
BERA BERA HOLDING 18,43 1,10 % 183.234.671,17 13:52
BESLR BESLER GIDA 13,67 -1,73 % 36.605.607,93 13:52
BEYAZ BEYAZ FILO 30,22 0,07 % 25.606.383,92 13:52
BFREN BOSCH FREN SISTEMLERI 169,50 0,89 % 24.484.265,40 13:51
BIENY BIEN YAPI URUNLERI 40,88 0,84 % 73.806.238,38 13:52
BIGCH BUYUK SEFLER BIGCHEFS 61,50 -0,73 % 23.607.662,00 13:50
BIGEN BIRLESIM GRUP ENERJI 11,13 0,27 % 47.288.870,70 13:51
BIMAS BIM MAGAZALAR 544,00 -2,16 % 1.730.334.236,50 13:52
BINBN BIN ULASIM TEKNOLOJILERI 162,10 0,87 % 253.179.976,80 13:52
BINHO 1000 YATIRIMLAR HOL. 10,26 0,39 % 217.942.294,75 13:52
BIOEN BIOTREND CEVRE VE ENERJI 25,48 2,33 % 59.755.068,26 13:51
BIZIM BIZIM MAGAZALARI 27,08 0,74 % 3.551.414,24 13:51
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 % 80.203.906,35 13:52
BLCYT BILICI YATIRIM 27,42 1,26 % 32.213.600,32 13:52
BLUME BLUME METAL KIMYA 57,95 -3,74 % 167.088.052,20 13:52
BMSCH BMS CELIK HASIR 15,43 -1,28 % 14.315.608,67 13:52
BMSTL BMS BIRLESIK METAL 69,70 0,58 % 46.099.292,80 13:51
BNTAS BANTAS AMBALAJ 6,61 -0,30 % 20.951.701,52 13:52
BOBET BOGAZICI BETON SANAYI 18,97 0,37 % 22.233.974,95 13:52
BORLS BORLEASE OTOMOTIV 25,08 0,40 % 27.219.602,08 13:50
BORSK BOR SEKER 21,90 0,09 % 17.256.246,16 13:52
BOSSA BOSSA 7,21 -0,96 % 49.612.728,70 13:52
BRISA BRISA 80,60 0,00 % 8.491.442,90 13:52
BRKO BIRKO MENSUCAT 8,90 0,00 % 2.172.926,20 12:55
BRKSN BERKOSAN YALITIM 8,39 -0,71 % 2.309.148,18 13:51
BRKVY BIRIKIM VARLIK YONETIM 78,25 -0,13 % 30.211.157,80 13:52
BRLSM BIRLESIM MUHENDISLIK 14,90 1,71 % 23.703.030,54 13:52
BRMEN BIRLIK MENSUCAT 14,80 5,26 % 1.736.864,47 12:55
BRSAN BORUSAN BORU SANAYI 407,50 2,07 % 194.996.375,50 13:52
BRYAT BORUSAN YAT. PAZ. 2.180,00 0,74 % 82.888.254,00 13:51
BSOKE BATISOKE CIMENTO 15,94 1,85 % 97.327.235,39 13:51
BTCIM BATI CIMENTO 4,27 1,18 % 288.074.125,12 13:52
BUCIM BURSA CIMENTO 6,34 0,96 % 12.570.102,04 13:51
BULGS BULLS GSYO 33,22 -1,42 % 59.503.169,76 13:51
BURCE BURCELIK 18,33 0,27 % 60.986.950,00 13:52
BURVA BURCELIK VANA 127,30 2,17 % 8.761.156,60 13:49
BVSAN BULBULOGLU VINC 130,70 -0,23 % 84.957.127,90 13:51
BYDNR BAYDONER RESTORANLARI 20,40 -1,73 % 8.112.331,06 13:52
CANTE CAN2 TERMIK 2,06 1,98 % 691.160.386,75 13:52
CASA CASA EMTIA PETROL 93,25 0,27 % 1.048.766,00 12:55
CATES CATES ELEKTRIK 31,84 -0,50 % 9.703.408,94 13:52
CCOLA COCA COLA ICECEK 46,96 -0,09 % 111.852.873,90 13:52
CELHA CELIK HALAT 9,10 -0,22 % 8.207.522,00 13:52
CEMAS CEMAS DOKUM 7,32 5,02 % 386.242.251,02 13:52
CEMTS CEMTAS 11,42 -0,87 % 67.725.033,89 13:52
CEMZY CEM ZEYTIN 32,04 -2,02 % 33.740.795,02 13:52
CEOEM CEO EVENT MEDYA 33,36 1,09 % 26.109.868,24 13:45
CGCAM CAGDAS CAM 35,78 -0,61 % 65.086.760,28 13:52
CIMSA CIMSA 44,14 1,99 % 271.701.868,74 13:52
CLEBI CELEBI 1.560,00 0,78 % 58.722.282,00 13:51
CMBTN CIMBETON 2.262,00 2,03 % 19.189.983,00 13:50
CMENT CIMENTAS 367,50 -0,14 % 839.443,00 12:55
CONSE CONSUS ENERJI 3,26 0,93 % 13.109.407,13 13:49
COSMO COSMOS YAT. HOLDING 146,20 -2,53 % 10.352.443,50 13:52
CRDFA CREDITWEST FAKTORING 30,00 -4,21 % 19.493.831,00 12:55
CRFSA CARREFOURSA 110,30 -1,43 % 176.846.864,10 13:52
CUSAN CUHADAROGLU METAL 25,92 -2,63 % 20.746.589,52 13:43
CVKMD CVK MADEN 17,79 0,40 % 302.935.160,88 13:52
CWENE CW ENERJI 26,78 -1,54 % 509.167.495,56 13:52
DAGI DAGI GIYIM 7,98 0,38 % 42.161.549,62 13:51
DAPGM DAP GAYRIMENKUL 15,25 0,33 % 251.108.919,97 13:52
DARDL DARDANEL 2,68 3,47 % 94.726.171,78 13:52
DCTTR DCT TRADING DIS TICARET 33,12 0,85 % 38.301.843,18 13:52
DENGE DENGE HOLDING 2,85 1,06 % 27.570.297,38 13:52
DERHL DERLUKS YATIRIM HOLDING 17,62 -1,01 % 108.271.067,06 13:51
DERIM DERIMOD 40,10 -0,84 % 24.358.718,46 13:51
DESA DESA DERI 15,04 -1,83 % 11.857.984,33 13:52
DESPC DESPEC BILGISAYAR 61,25 -1,21 % 2.994.349,40 13:51
DEVA DEVA HOLDING 68,90 -0,51 % 21.756.664,65 13:52
DGATE DATAGATE BILGISAYAR 69,20 -2,12 % 6.542.873,05 13:51
DGGYO DOGUS GMYO 32,02 -0,06 % 1.541.303,34 13:49
DGNMO DOGANLAR MOBILYA 6,18 0,32 % 6.853.440,11 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 29,46 2,08 % 1.065.202,68 12:55
DITAS DITAS DOGAN 29,66 2,49 % 18.525.836,24 13:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 -0,48 % 46.919.071,74 13:52
DMRGD DMR UNLU MAMULLER 26,26 4,54 % 70.917.336,62 13:52
DMSAS DEMISAS DOKUM 8,71 0,23 % 9.835.263,72 13:52
DNISI DINAMIK ISI MAKINA YALITIM 22,64 0,89 % 7.117.479,94 13:52
DOAS DOGUS OTOMOTIV 176,30 -0,34 % 147.402.465,80 13:52
DOBUR DOGAN BURDA 335,75 0,22 % 12.303.953,75 13:52
DOCO DO-CO 11.415,00 3,56 % 63.184.665,00 13:52
DOFER DOFER YAPI MALZEMELERI 62,90 5,71 % 79.590.887,35 13:52
DOFRB DOF ROBOTIK 178,70 -9,97 % 3.262.291.465,10 13:52
DOGUB DOGUSAN 26,46 8,53 % 25.744.768,38 13:52
DOHOL DOGAN HOLDING 17,82 0,39 % 98.187.750,72 13:52
DOKTA DOKTAS DOKUMCULUK 24,82 -1,90 % 3.847.964,98 13:50
DSTKF DESTEK FINANS FAKTORING 483,00 -8,52 % 2.674.797.934,00 13:52
DUNYH DUNYA HOLDING 118,80 -10,00 % 406.757.664,00 13:52
DURDO DURAN DOGAN BASIM 3,48 0,29 % 5.108.572,63 13:51
DURKN DURUKAN SEKERLEME 15,29 0,53 % 16.345.145,18 13:50
DYOBY DYO BOYA 14,53 0,48 % 8.354.972,54 13:51
DZGYO DENIZ GMYO 7,12 0,99 % 19.782.901,73 13:51
EBEBK EBEBEK MAGAZACILIK 52,95 -0,38 % 5.334.392,35 13:52
ECILC ECZACIBASI ILAC 93,30 1,74 % 256.309.603,95 13:52
ECZYT ECZACIBASI YATIRIM 347,00 3,27 % 241.820.629,00 13:52
EDATA E-DATA TEKNOLOJI 4,95 1,43 % 14.641.738,02 13:52
EDIP EDIP GAYRIMENKUL 33,74 -0,24 % 23.770.550,02 13:51
EFORC EFOR CAY SANAYI 125,30 -0,48 % 86.525.661,20 13:52
EGEEN EGE ENDUSTRI 7.842,50 -0,16 % 55.633.042,50 13:52
EGEGY EGEYAPI AVRUPA GMYO 25,16 1,37 % 18.889.422,14 13:51
EGEPO NASMED EGEPOL 7,84 1,29 % 12.375.973,92 13:52
EGGUB EGE GUBRE 114,40 1,69 % 22.699.170,00 13:49
EGPRO EGE PROFIL 27,62 0,66 % 13.685.911,06 13:52
EGSER EGE SERAMIK 3,43 0,59 % 6.608.834,28 13:51
EKGYO EMLAK KONUT GMYO 19,74 0,30 % 1.268.880.601,33 13:52
EKIZ EKIZ KIMYA 92,80 0,05 % 1.347.084,80 12:55
EKOS EKOS TEKNOLOJI 24,78 1,89 % 36.720.699,44 13:52
EKSUN EKSUN GIDA 6,40 0,47 % 12.444.785,18 13:51
ELITE ELITE NATUREL ORGANIK GIDA 33,10 0,67 % 10.503.720,02 13:52
EMKEL EMEK ELEKTRIK 59,40 10,00 % 310.956.770,05 13:52
EMNIS EMINIS AMBALAJ 204,90 -3,03 % 1.559.203,80 12:55
ENDAE ENDA ENERJI HOLDING 15,19 -0,46 % 24.199.599,21 13:51
ENERY ENERYA ENERJI 10,18 -0,88 % 284.210.017,48 13:51
ENJSA ENERJISA ENERJI 80,35 -1,05 % 92.025.497,85 13:52
ENKAI ENKA INSAAT 69,05 -0,58 % 322.025.699,20 13:52
ENSRI ENSARI SINAI YATIRIMLAR 96,50 1,58 % 31.394.963,15 13:52
ENTRA IC ENTERRA YEN. ENERJI 10,64 3,50 % 70.625.956,30 13:52
EPLAS EGEPLAST 6,88 5,04 % 51.539.673,35 13:51
ERBOS ERBOSAN 182,70 0,16 % 3.086.006,50 13:51
ERCB ERCIYAS CELIK BORU 75,35 0,20 % 8.077.924,60 13:52
EREGL EREGLI DEMIR CELIK 27,96 0,50 % 1.832.306.740,82 13:52
ERSU ERSU GIDA 18,91 -0,79 % 4.131.390,85 13:52
ESCAR ESCAR FILO 20,10 3,77 % 136.914.835,43 13:52
ESCOM ESCORT TEKNOLOJI 2,99 1,36 % 30.844.752,04 13:51
ESEN ESENBOGA ELEKTRIK 14,46 1,26 % 114.454.689,06 13:51
ETILR ETILER GIDA 4,42 -0,23 % 22.552.050,13 13:52
ETYAT EURO TREND YAT. ORT. 24,80 4,11 % 10.173.370,72 13:50
EUHOL EURO YATIRIM HOLDING 10,60 0,95 % 3.856.060,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,29 -0,07 % 4.540.421,45 13:52
EUPWR EUROPOWER ENERJI 27,00 0,60 % 43.639.689,24 13:50
EUREN EUROPEN ENDUSTRI 9,12 4,23 % 578.534.963,36 13:52
EUYO EURO YAT. ORT. 13,73 2,16 % 1.919.185,22 13:44
EYGYO EYG GMYO 4,79 0,84 % 19.911.519,68 13:52
FADE FADE GIDA 14,92 0,67 % 5.621.060,25 13:49
FENER FENERBAHCE FUTBOL 10,20 0,59 % 110.509.369,73 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 0,00 % 5.583.290,33 13:50
FMIZP F-M IZMIT PISTON 304,75 0,33 % 6.601.754,25 13:50
FONET FONET BILGI TEKNOLOJILERI 17,34 8,65 % 145.936.642,67 13:52
FORMT FORMET METAL VE CAM 4,07 2,26 % 188.777.697,94 13:52
FORTE FORTE BILGI ILETISIM 66,05 0,76 % 35.109.581,35 13:52
FRIGO FRIGO PAK GIDA 10,74 3,27 % 91.007.546,03 13:52
FROTO FORD OTOSAN 95,45 -0,47 % 619.150.494,10 13:52
FZLGY FUZUL GMYO 14,97 0,88 % 109.455.054,31 13:52
GARAN GARANTI BANKASI 131,40 0,38 % 1.678.992.999,90 13:52
GARFA GARANTI FAKTORING 25,70 -1,15 % 8.528.098,08 13:52
GEDIK GEDIK Y. MEN. DEG. 6,94 0,29 % 72.646.004,10 13:52
GEDZA GEDIZ AMBALAJ 28,62 -0,35 % 9.315.163,92 13:46
GENIL GEN ILAC 209,10 1,26 % 163.453.882,70 13:51
GENTS GENTAS 9,12 -0,44 % 57.365.782,82 13:52
GEREL GERSAN ELEKTRIK 20,30 1,50 % 60.916.329,46 13:52
GESAN GIRISIM ELEKTRIK SANAYI 43,46 0,46 % 35.242.923,16 13:52
GIPTA GIPTA OFIS KIRTASIYE 131,80 1,23 % 70.401.974,70 13:51
GLBMD GLOBAL MEN. DEG. 12,88 -1,08 % 2.779.761,89 13:52
GLCVY GELECEK VARLIK YONETIMI 65,45 -2,97 % 176.307.232,00 13:52
GLRMK GULERMAK AGIR SANAYI 187,30 0,75 % 239.827.878,00 13:52
GLRYH GULER YAT. HOLDING 4,52 0,44 % 30.992.843,61 13:52
GLYHO GLOBAL YAT. HOLDING 9,41 3,29 % 129.479.781,93 13:52
GMTAS GIMAT MAGAZACILIK 47,96 10,00 % 324.538.685,10 13:48
GOKNR GOKNUR GIDA 22,88 0,97 % 28.559.900,80 13:52
GOLTS GOLTAS CIMENTO 339,75 2,03 % 44.256.999,00 13:52
GOODY GOOD-YEAR 17,75 0,51 % 7.753.236,41 13:52
GOZDE GOZDE GIRISIM 20,76 -0,29 % 16.655.122,12 13:52
GRNYO GARANTI YAT. ORT. 13,24 -3,00 % 5.591.258,47 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 2,64 % 112.885.908,00 13:51
GRTHO GRAINTURK HOLDING 593,50 -0,67 % 116.111.738,00 13:52
GSDDE GSD DENIZCILIK 9,74 0,93 % 7.651.455,57 13:43
GSDHO GSD HOLDING 4,42 0,45 % 27.824.306,28 13:51
GSRAY GALATASARAY SPORTIF 1,42 2,16 % 341.902.066,21 13:52
GUBRF GUBRE FABRIK. 290,50 1,13 % 355.370.498,25 13:52
GUNDG GUNDOGDU GIDA 105,00 -5,32 % 225.634.348,50 13:52
GWIND GALATA WIND ENERJI 24,62 0,00 % 58.139.285,20 13:52
GZNMI GEZINOMI SEYAHAT 274,25 9,92 % 159.109.825,40 13:52
HALKB T. HALK BANKASI 27,38 -1,30 % 1.395.043.247,52 13:52
HATEK HATAY TEKSTIL 16,27 3,04 % 26.965.126,68 13:52
HATSN HATSAN GEMI 50,95 6,59 % 210.644.065,80 13:52
HDFGS HEDEF GIRISIM 3,27 9,73 % 40.375.791,99 13:49
HEDEF HEDEF HOLDING 63,90 -6,72 % 202.918.362,15 13:52
HEKTS HEKTAS 3,44 3,30 % 302.587.017,02 13:52
HKTM HIDROPAR HAREKET KONTROL 12,46 -1,58 % 39.557.598,50 13:52
HLGYO HALK GMYO 3,65 -1,08 % 87.094.430,73 13:52
HOROZ HOROZ LOJISTIK 60,30 -0,25 % 42.772.965,15 13:52
HRKET HAREKET PROJE TASIMACILIGI 77,60 2,44 % 110.924.783,40 13:52
HTTBT HITIT BILGISAYAR 49,02 -0,16 % 5.720.411,90 13:52
HUBVC HUB GIRISIM 3,01 0,33 % 7.421.213,53 13:52
HUNER HUN YENILENEBILIR ENERJI 3,76 1,90 % 41.093.555,40 13:52
HURGZ HURRIYET GZT. 6,97 1,16 % 42.212.285,46 13:51
ICBCT ICBC TURKEY BANK 15,99 0,82 % 21.105.924,34 13:52
ICUGS ICU GIRISIM 2,93 -0,34 % 35.395.172,65 13:52
IDGYO IDEALIST GMYO 3,63 4,31 % 5.665.975,38 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 37,26 4,78 % 1.129.801.742,92 13:52
IHAAS IHLAS HABER AJANSI 31,28 -0,13 % 21.672.007,50 13:51
IHEVA IHLAS EV ALETLERI 2,60 0,00 % 6.684.087,65 13:51
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 69.761.052,64 13:52
IHLAS IHLAS HOLDING 3,59 0,84 % 238.441.600,71 13:52
IHLGM IHLAS GAYRIMENKUL 3,01 2,03 % 86.691.818,39 13:51
IHYAY IHLAS YAYIN HOLDING 2,58 5,31 % 51.110.587,49 13:51
IMASM IMAS MAKINA 4,22 -0,47 % 132.948.809,93 13:52
INDES INDEKS BILGISAYAR 8,17 0,49 % 17.784.242,21 13:51
INFO INFO YATIRIM 3,59 2,57 % 65.163.801,92 13:52
INGRM INGRAM BILISIM 427,00 0,59 % 10.981.195,25 13:48
INTEK INNOSA TEKNOLOJI 332,00 0,45 % 2.649.276,00 12:55
INTEM INTEMA 260,00 -0,38 % 15.295.356,00 13:52
INVEO INVEO YATIRIM HOLDING 10,36 0,88 % 39.163.659,15 13:52
INVES INVESTCO HOLDING 331,50 9,95 % 92.114.671,50 13:51
IPEKE IPEK DOGAL ENERJI 78,25 2,69 % 127.878.106,20 13:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 3,19 % 989.086,40 12:55
ISBTR IS BANKASI (B) 530.530,00 0,00 % 530.530,00 12:55
ISCTR IS BANKASI (C) 12,40 -1,59 % 3.016.191.841,50 13:52
ISDMR ISKENDERUN DEMIR CELIK 37,14 2,48 % 58.509.906,40 13:52
ISFIN IS FIN.KIR. 16,78 1,08 % 10.801.177,61 13:50
ISGSY IS GIRISIM 78,65 2,01 % 161.091.271,55 13:51
ISGYO IS GMYO 18,96 0,32 % 40.664.191,89 13:51
ISKPL ISIK PLASTIK 8,76 4,29 % 73.486.961,78 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 -0,87 % 135.364.753,30 13:52
ISSEN ISBIR SENTETIK DOKUMA 8,21 0,00 % 4.137.393,98 13:51
ISYAT IS YAT. ORT. 8,50 0,59 % 4.618.076,28 13:50
IZENR IZDEMIR ENERJI 9,49 1,06 % 92.524.375,20 13:52
IZFAS IZMIR FIRCA 144,60 0,77 % 59.818.540,50 13:52
IZINV IZ YATIRIM HOLDING 76,25 -3,85 % 14.080.867,10 13:50
IZMDC IZMIR DEMIR CELIK 6,67 1,68 % 42.937.767,09 13:52
JANTS JANTSA JANT SANAYI 21,42 0,09 % 26.761.925,34 13:52
KAPLM KAPLAMIN 465,75 0,05 % 102.728.527,75 13:52
KAREL KAREL ELEKTRONIK 9,30 -0,53 % 25.307.161,17 13:51
KARSN KARSAN OTOMOTIV 10,73 2,29 % 130.881.476,00 13:52
KARTN KARTONSAN 82,00 0,80 % 9.730.840,90 13:51
KATMR KATMERCILER EKIPMAN 2,86 0,70 % 224.951.029,31 13:52
KAYSE KAYSERI SEKER FABRIKASI 18,22 0,44 % 12.106.161,65 13:52
KBORU KUZEY BORU 14,16 -1,12 % 40.891.596,19 13:52
KCAER KOCAER CELIK 13,30 1,29 % 43.278.168,16 13:52
KCHOL KOC HOLDING 169,50 0,65 % 1.775.110.764,00 13:52
KENT KENT GIDA 798,00 -0,25 % 1.287.174,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,81 % 674.059,04 12:55
KFEIN KAFEIN YAZILIM 9,87 2,81 % 48.525.823,29 13:51
KGYO KORAY GMYO 4,29 1,42 % 42.540.736,30 13:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,26 3,25 % 39.360.690,60 13:52
KLGYO KILER GMYO 7,22 -0,55 % 558.498.665,34 13:52
KLKIM KALEKIM KIMYEVI MADDELER 33,90 4,69 % 74.781.115,54 13:52
KLMSN KLIMASAN KLIMA 36,92 -0,70 % 14.546.675,62 13:52
KLNMA T. KALKINMA BANK. 14,58 9,87 % 5.838.211,08 12:55
KLRHO KILER HOLDING 124,80 1,88 % 145.247.166,90 13:52
KLSER KALESERAMIK 29,56 0,20 % 13.958.313,60 13:51
KLSYN KOLEKSIYON MOBILYA 6,37 0,16 % 8.611.516,47 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 0,25 % 33.199.136,05 13:52
KMPUR KIMTEKS POLIURETAN 18,22 -1,35 % 22.292.607,70 13:51
KNFRT KONFRUT TARIM 17,37 1,58 % 68.589.952,04 13:52
KOCMT KOC METALURJI 2,72 0,37 % 34.762.566,78 13:52
KONKA KONYA KAGIT 49,86 1,38 % 29.560.279,04 13:52
KONTR KONTROLMATIK TEKNOLOJI 29,98 0,07 % 584.659.772,92 13:52
KONYA KONYA CIMENTO 4.890,00 1,03 % 21.731.190,00 13:50
KOPOL KOZA POLYESTER 6,50 0,78 % 21.943.480,90 13:51
KORDS KORDSA TEKNIK TEKSTIL 57,75 0,43 % 18.936.882,25 13:51
KOTON KOTON MAGAZACILIK 17,77 0,91 % 15.546.521,72 13:52
KOZAA KOZA MADENCILIK 92,75 3,34 % 354.662.169,55 13:52
KOZAL KOZA ALTIN 26,16 2,99 % 1.452.582.533,22 13:52
KRDMA KARDEMIR (A) 30,78 0,98 % 57.986.743,44 13:52
KRDMB KARDEMIR (B) 26,22 1,31 % 13.729.990,94 13:51
KRDMD KARDEMIR (D) 26,80 0,37 % 610.145.070,64 13:52
KRGYO KORFEZ GMYO 3,17 -0,31 % 21.191.715,13 13:52
KRONT KRON TEKNOLOJI 15,02 -0,40 % 12.413.747,45 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 0,23 % 10.076.896,21 13:51
KRSTL KRISTAL KOLA 10,17 0,39 % 51.611.531,06 13:52
KRTEK KARSU TEKSTIL 31,06 0,26 % 9.176.083,86 13:51
KRVGD KERVAN GIDA 2,41 0,00 % 8.337.728,62 13:52
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 1,81 % 2.242.890,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,65 -0,94 % 168.266.690,10 13:52
KTSKR KUTAHYA SEKER FABRIKASI 73,75 -1,01 % 17.147.626,70 13:51
KUTPO KUTAHYA PORSELEN 112,60 0,72 % 33.664.595,60 13:51
KUVVA KUVVA GIDA 154,90 1,91 % 6.666.723,70 12:55
KUYAS KUYAS YATIRIM 50,35 0,70 % 230.479.974,70 13:52
KZBGY KIZILBUK GYO 16,77 -1,00 % 102.794.479,64 13:52
KZGYO KUZUGRUP GMYO 22,26 0,00 % 6.368.802,66 13:52
LIDER LDR TURIZM 346,50 -0,36 % 20.484.261,00 13:52
LIDFA LIDER FAKTORING 3,84 0,52 % 14.996.222,94 13:52
LILAK LILA KAGIT 28,72 0,49 % 53.594.128,52 13:52
LINK LINK BILGISAYAR 335,00 -1,83 % 134.321.203,75 13:52
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,97 % 10.593.608,92 13:51
LMKDC LIMAK DOGU ANADOLU 25,88 1,25 % 44.815.166,56 13:52
LOGO LOGO YAZILIM 167,30 0,66 % 13.055.798,00 13:52
LRSHO LORAS HOLDING 6,10 -1,29 % 156.172.720,66 13:51
LUKSK LUKS KADIFE 109,10 -1,89 % 13.080.141,80 13:51
LYDHO LYDIA HOLDING 126,40 0,32 % 45.014.050,20 13:51
LYDYE LYDIA YESIL ENERJI 12.520,00 0,00 % 9.336.852,50 13:49
MAALT MARMARIS ALTINYUNUS 1.118,00 -0,89 % 8.107.332,00 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 39,62 0,46 % 17.785.870,68 13:52
MAGEN MARGUN ENERJI 22,18 1,09 % 42.465.361,58 13:51
MAKIM MAKIM MAKINE 17,46 -1,36 % 9.137.732,70 13:51
MAKTK MAKINA TAKIM 17,10 -3,93 % 64.641.854,33 13:52
MANAS MANAS ENERJI YONETIMI 6,97 -1,97 % 28.867.433,22 13:52
MARBL TUREKS TURUNC MADENCILIK 13,49 0,60 % 9.910.120,70 13:52
MARKA MARKA YATIRIM HOLDING 44,70 -0,53 % 15.286.145,84 13:52
MARMR MARMARA HOLDING 6,66 -9,88 % 641.194.098,90 13:52
MARTI MARTI OTEL 3,37 0,60 % 37.359.174,63 13:52
MAVI MAVI GIYIM 38,50 0,68 % 143.704.255,18 13:52
MEDTR MEDITERA TIBBI MALZEME 30,76 -0,13 % 6.516.837,90 13:52
MEGAP MEGA POLIETILEN 4,24 -0,24 % 2.025.329,28 12:55
MEGMT MEGA METAL 33,18 -0,06 % 40.537.246,60 13:51
MEKAG MEKA GLOBAL MAKINE 4,89 -0,61 % 19.472.450,95 13:52
MEPET METRO PETROL VE TESISLERI 17,28 0,70 % 9.357.711,35 13:50
MERCN MERCAN KIMYA 34,26 -4,57 % 799.583.081,84 13:52
MERIT MERIT TURIZM 19,80 1,54 % 34.809.637,71 13:52
MERKO MERKO GIDA 14,98 -0,27 % 52.428.642,39 13:52
METRO METRO HOLDING 5,14 9,83 % 198.654.313,62 13:51
MGROS MIGROS TICARET 455,75 0,16 % 307.795.193,50 13:52
MHRGY MHR GMYO 3,97 1,02 % 7.955.960,03 13:52
MIATK MIA TEKNOLOJI 39,14 -1,01 % 306.506.500,26 13:52
MMCAS MMC SAN. VE TIC. YAT. 74,30 -5,35 % 817.509,00 12:55
MNDRS MENDERES TEKSTIL 15,32 2,47 % 43.204.487,35 13:52
MNDTR MONDI TURKEY 7,69 2,53 % 60.563.108,35 13:52
MOBTL MOBILTEL ILETISIM 7,23 -0,55 % 23.191.536,10 13:51
MOGAN MOGAN ENERJI 9,41 0,32 % 14.945.198,53 13:52
MOPAS MOPAS MARKETCILIK 36,74 6,31 % 157.948.764,66 13:52
MPARK MLP SAGLIK 350,00 2,12 % 86.318.831,75 13:51
MRGYO MARTI GMYO 3,10 -0,32 % 76.381.170,73 13:52
MRSHL MARSHALL 1.906,00 0,95 % 24.965.854,00 13:51
MSGYO MISTRAL GMYO 6,27 2,96 % 19.507.535,77 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 -1,37 % 7.134.915,12 13:52
MTRYO METRO YAT. ORT. 8,94 -1,43 % 5.964.057,43 13:51
MZHLD MAZHAR ZORLU HOLDING 6,86 0,15 % 1.871.316,86 13:51
NATEN NATUREL ENERJI 9,02 0,33 % 19.802.498,34 13:52
NETAS NETAS TELEKOM. 80,90 -1,40 % 77.332.344,20 13:52
NIBAS NIGBAS NIGDE BETON 22,80 0,18 % 12.763.758,20 13:52
NTGAZ NATURELGAZ 9,33 0,32 % 24.987.323,78 13:52
NTHOL NET HOLDING 42,80 0,38 % 15.684.174,70 13:51
NUGYO NUROL GMYO 10,12 1,10 % 14.065.205,86 13:50
NUHCM NUH CIMENTO 244,30 0,29 % 58.934.530,50 13:52
OBAMS OBA MAKARNACILIK 42,58 -0,14 % 73.079.345,48 13:52
OBASE OBASE BILGISAYAR 35,92 -0,28 % 8.142.129,04 13:51
ODAS ODAS ELEKTRIK 5,29 1,54 % 80.502.346,76 13:52
ODINE ODINE TEKNOLOJI 173,20 -0,97 % 104.532.197,40 13:52
OFSYM OFIS YEM GIDA 64,85 0,93 % 27.549.612,20 13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 128,20 1,34 % 68.041.986,40 13:52
ONRYT ONUR TEKNOLOJI 78,25 -1,01 % 28.485.887,95 13:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,14 -1,83 % 3.757.764,24 13:51
ORGE ORGE ENERJI ELEKTRIK 70,95 0,50 % 14.265.188,95 13:52
ORMA ORMA ORMAN MAHSULLERI 195,20 0,15 % 586.108,10 12:55
OSMEN OSMANLI MENKUL 8,38 0,36 % 7.043.849,45 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 2,29 % 26.986.821,98 13:52
OTKAR OTOKAR 471,50 0,37 % 95.597.017,00 13:51
OTTO OTTO HOLDING 448,75 -2,29 % 7.476.803,00 13:50
OYAKC OYAK CIMENTO 21,54 1,99 % 426.124.482,94 13:52
OYAYO OYAK YAT. ORT. 34,86 0,46 % 1.238.497,58 13:51
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -0,37 % 9.103.114,11 13:52
OYYAT OYAK YATIRIM MENKUL 45,98 -1,08 % 6.183.687,08 13:50
OZATD OZATA DENIZCILIK 226,50 -8,67 % 403.039.947,80 13:52
OZGYO OZDERICI GMYO 3,07 0,66 % 9.257.734,83 13:51
OZKGY OZAK GMYO 13,64 0,00 % 34.416.737,84 13:51
OZRDN OZERDEN AMBALAJ 10,62 6,20 % 10.776.926,20 13:51
OZSUB OZSU BALIK 17,60 -1,12 % 13.046.196,59 13:51
OZYSR OZYASAR TEL 34,78 5,39 % 50.621.297,74 13:52
PAGYO PANORA GMYO 90,20 0,89 % 7.129.237,70 13:51
PAMEL PAMEL ELEKTRIK 89,85 -0,44 % 13.752.821,70 13:52
PAPIL PAPILON SAVUNMA 16,41 -1,56 % 92.978.567,26 13:52
PARSN PARSAN 95,40 0,32 % 8.392.057,10 13:52
PASEU PASIFIK EURASIA LOJISTIK 116,60 -4,27 % 193.435.984,40 13:52
PATEK PASIFIK TEKNOLOJI 33,84 0,95 % 383.059.685,72 13:52
PCILT PC ILETISIM MEDYA 21,78 -5,06 % 97.733.913,30 13:52
PEKGY PEKER GMYO 9,92 7,48 % 5.351.025.999,03 13:52
PENGD PENGUEN GIDA 9,10 3,17 % 56.334.528,57 13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 0,60 % 19.502.771,82 13:51
PETKM PETKIM 19,43 1,46 % 605.178.748,55 13:52
PETUN PINAR ET VE UN 13,03 1,09 % 6.567.086,49 13:51
PGSUS PEGASUS 217,90 0,65 % 1.867.525.894,10 13:52
PINSU PINAR SU 11,25 0,36 % 17.977.810,91 13:52
PKART PLASTIKKART 84,10 -3,05 % 54.912.567,80 13:52
PKENT PETROKENT TURIZM 223,90 0,31 % 13.434.128,20 13:50
PLTUR PLATFORM TURIZM 25,18 0,64 % 23.324.176,82 13:51
PNLSN PANELSAN CATI CEPHE 40,92 -0,49 % 5.641.468,18 13:52
PNSUT PINAR SUT 14,08 -0,14 % 25.568.498,84 13:52
POLHO POLISAN HOLDING 19,94 -7,00 % 214.225.355,16 13:52
POLTK POLITEKNIK METAL 6.997,50 -0,07 % 25.984.612,50 13:52
PRDGS PARDUS GIRISIM 6,44 1,10 % 7.922.596,39 13:51
PRKAB TURK PRYSMIAN KABLO 33,26 -0,12 % 4.751.302,64 13:50
PRKME PARK ELEK.MADENCILIK 17,65 -0,56 % 53.662.172,69 13:52
PRZMA PRIZMA PRESS MATBAACILIK 14,08 -1,95 % 5.317.543,87 13:49
PSDTC PERGAMON DIS TICARET 160,60 0,69 % 8.053.656,80 13:50
PSGYO PASIFIK GMYO 3,21 0,00 % 408.737.903,43 13:52
QNBFK QNB FINANSAL KIRALAMA 67,05 -10,00 % 2.771.790,75 12:55
QNBTR QNB BANK 615,00 0,00 % 23.370.615,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,54 7,80 % 376.206.805,18 13:52
RALYH RAL YATIRIM HOLDING 164,90 0,55 % 118.889.216,30 13:51
RAYSG RAY SIGORTA 239,30 -0,95 % 30.951.310,00 13:51
REEDR REEDER TEKNOLOJI 10,18 0,00 % 111.686.926,03 13:52
RGYAS RONESANS GAYRIMENKUL YAT. 151,70 -0,65 % 61.970.046,50 13:52
RNPOL RAINBOW POLIKARBONAT 37,62 2,73 % 6.943.988,16 13:52
RODRG RODRIGO TEKSTIL 23,32 -2,10 % 13.183.197,78 13:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,33 -2,04 % 221.205.746,75 13:52
RUBNS RUBENIS TEKSTIL 21,56 2,37 % 14.807.364,88 13:51
RUZYE RUZY MADENCILIK VE ENERJI 11,94 1,96 % 141.252.704,06 13:52
RYGYO REYSAS GMYO 21,24 -0,47 % 40.176.752,48 13:51
RYSAS REYSAS LOJISTIK 14,87 1,71 % 40.778.330,52 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 21,84 6,02 % 256.296.961,08 13:52
SAHOL SABANCI HOLDING 82,85 0,36 % 775.951.059,90 13:52
SAMAT SARAY MATBAACILIK 6,53 0,46 % 6.209.860,92 13:51
SANEL SANEL MUHENDISLIK 29,62 1,51 % 1.862.005,44 13:50
SANFM SANIFOAM ENDUSTRI 7,48 1,36 % 50.604.168,91 13:51
SANKO SANKO PAZARLAMA 22,76 0,26 % 2.051.841,28 13:51
SARKY SARKUYSAN 15,27 4,09 % 32.315.959,00 13:52
SASA SASA POLYESTER 3,20 1,27 % 2.269.623.591,10 13:52
SAYAS SAY YENILENEBILIR ENERJI 58,25 3,01 % 70.660.650,95 13:52
SDTTR SDT UZAY VE SAVUNMA 194,00 0,52 % 112.447.731,50 13:51
SEGMN SEGMEN KARDESLER GIDA 23,34 2,19 % 26.292.378,44 13:52
SEGYO SEKER GMYO 4,40 0,23 % 8.283.873,26 13:50
SEKFK SEKER FIN. KIR. 8,29 -0,60 % 1.083.049,62 13:47
SEKUR SEKURO PLASTIK 14,67 2,95 % 3.756.819,60 13:50
SELEC SELCUK ECZA DEPOSU 78,30 0,00 % 69.794.636,35 13:52
SELVA SELVA GIDA 3,34 -3,75 % 23.030.740,34 13:51
SERNT SERANIT GRANIT SERAMIK 10,82 -0,46 % 38.319.190,51 13:52
SEYKM SEYITLER KIMYA 6,41 -1,99 % 2.943.078,83 13:49
SILVR SILVERLINE ENDUSTRI 3,30 -2,08 % 12.800.836,13 13:51
SISE SISE CAM 35,20 0,57 % 535.115.880,20 13:52
SKBNK SEKERBANK 6,89 -1,15 % 177.716.331,10 13:52
SKTAS SOKTAS 4,72 -2,07 % 45.279.381,53 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 9,98 % 22.221.753,00 13:46
SKYMD SEKER YATIRIM 14,48 2,99 % 120.194.837,69 13:52
SMART SMARTIKS YAZILIM 24,72 -0,56 % 9.171.263,90 13:50
SMRTG SMART GUNES ENERJISI TEK. 27,30 0,89 % 30.984.233,48 13:51
SMRVA SUMER VARLIK YONETIM 280,25 0,09 % 614.936.778,25 13:52
SNGYO SINPAS GMYO 4,84 0,83 % 70.412.371,27 13:51
SNICA SANICA ISI SANAYI 5,18 -0,58 % 45.937.084,04 13:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,00 0,78 % 1.946.398,00 12:55
SNPAM SONMEZ PAMUKLU 24,00 -0,50 % 1.235.923,16 12:55
SODSN SODAS SODYUM SANAYII 106,30 -1,21 % 474.359,00 12:55
SOKE SOKE DEGIRMENCILIK 11,76 -0,84 % 12.918.262,84 13:51
SOKM SOK MARKETLER TICARET 37,52 -1,73 % 195.643.859,44 13:52
SONME SONMEZ FILAMENT 134,40 2,28 % 5.150.794,80 13:51
SRVGY SERVET GMYO 3,13 0,64 % 43.315.481,62 13:52
SUMAS SUMAS SUNI TAHTA 293,75 -2,08 % 743.598,00 12:55
SUNTK SUN TEKSTIL 45,88 3,89 % 67.533.075,84 13:51
SURGY SUR TATIL EVLERI GMYO 44,74 -0,18 % 19.621.421,72 13:52
SUWEN SUWEN TEKSTIL 11,03 5,35 % 66.945.267,12 13:52
TABGD TAB GIDA 239,90 4,85 % 403.638.510,00 13:52
TARKM TARKIM BITKI KORUMA 399,50 0,06 % 45.155.452,00 13:52
TATEN TATLIPINAR ENERJI URETIM 78,65 2,14 % 85.329.569,30 13:52
TATGD TAT GIDA 12,66 -0,31 % 6.325.984,12 13:51
TAVHL TAV HAVALIMANLARI 236,30 1,07 % 279.133.765,80 13:52
TBORG T.TUBORG 177,80 2,30 % 50.890.139,80 13:51
TCELL TURKCELL 99,65 1,22 % 871.793.652,70 13:52
TCKRC KIRAC GALVANIZ 47,20 0,25 % 16.590.902,06 13:51
TDGYO TREND GMYO 20,12 2,76 % 13.014.399,49 13:52
TEHOL TERA YATIRIM TEK. HOL. 50,55 4,27 % 3.681.203.219,55 13:52
TEKTU TEK-ART TURIZM 20,44 0,69 % 196.715.727,82 13:52
TERA TERA YATIRIM MENKUL DEGERLER 751,00 0,20 % 1.045.385.799,50 13:52
TEZOL EUROPAP TEZOL KAGIT 14,00 0,86 % 25.115.909,07 13:52
TGSAS TGS DIS TICARET 197,90 -2,03 % 19.837.030,30 13:49
THYAO TURK HAVA YOLLARI 314,00 1,21 % 5.917.297.818,50 13:52
TKFEN TEKFEN HOLDING 82,60 2,10 % 138.705.239,40 13:52
TKNSA TEKNOSA IC VE DIS TICARET 26,00 -0,46 % 136.226.521,96 13:52
TLMAN TRABZON LIMAN 96,25 0,52 % 5.990.815,20 13:51
TMPOL TEMAPOL POLIMER PLASTIK 216,80 1,55 % 23.291.519,30 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 0,84 % 36.433.883,40 13:52
TNZTP TAPDI TINAZTEPE 22,68 1,80 % 32.979.429,14 13:52
TOASO TOFAS OTO. FAB. 281,75 -0,35 % 592.010.986,25 13:52
TRCAS TURCAS HOLDING 38,10 -1,09 % 28.784.424,44 13:52
TRGYO TORUNLAR GMYO 72,55 0,21 % 51.735.581,20 13:51
TRHOL TERA FINANSAL YAT. HOL. 249,00 6,87 % 151.616.773,00 13:52
TRILC TURK ILAC SERUM 22,08 -1,95 % 43.894.118,58 13:52
TSGYO TSKB GMYO 7,52 0,00 % 12.615.649,65 13:52
TSKB T.S.K.B. 12,93 -1,15 % 71.223.720,52 13:52
TSPOR TRABZONSPOR SPORTIF 1,25 0,00 % 422.814.828,77 13:52
TTKOM TURK TELEKOM 52,20 2,65 % 532.379.757,05 13:52
TTRAK TURK TRAKTOR 562,50 -0,09 % 41.920.419,50 13:52
TUCLK TUGCELIK 9,30 1,64 % 36.601.594,61 13:52
TUKAS TUKAS 2,46 -0,81 % 281.422.974,42 13:52
TUPRS TUPRAS 181,20 0,39 % 1.008.475.729,20 13:52
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,12 % 78.680.213,22 13:52
TURGG TURKER PROJE GAYRIMENKUL 29,96 0,33 % 4.502.876,66 13:52
TURSG TURKIYE SIGORTA 9,28 -0,32 % 67.174.855,27 13:52
UFUK UFUK YATIRIM 893,00 -1,71 % 10.741.840,00 13:51
ULAS ULASLAR TURIZM YAT. 26,22 0,31 % 5.950.683,70 13:41
ULKER ULKER BISKUVI 104,30 -0,67 % 314.144.835,20 13:52
ULUFA ULUSAL FAKTORING 3,71 1,09 % 32.740.543,79 13:51
ULUSE ULUSOY ELEKTRIK 191,60 1,59 % 18.553.864,50 13:51
ULUUN ULUSOY UN SANAYI 7,70 -0,90 % 11.830.255,28 13:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -0,85 % 7.475.512,74 13:51
USAK USAK SERAMIK 3,85 0,26 % 349.512.091,56 13:52
VAKBN VAKIFLAR BANKASI 24,54 0,25 % 511.183.904,50 13:52
VAKFN VAKIF FIN. KIR. 1,80 0,56 % 37.992.777,01 13:51
VAKKO VAKKO TEKSTIL 60,25 -0,17 % 20.053.713,95 13:52
VANGD VANET GIDA 39,64 -0,75 % 10.152.511,76 13:50
VBTYZ VBT YAZILIM 19,12 -0,05 % 7.455.888,64 13:51
VERTU VERUSATURK GIRISIM 39,40 5,24 % 65.211.336,06 13:52
VERUS VERUSA HOLDING 297,75 5,49 % 85.727.648,50 13:52
VESBE VESTEL BEYAZ ESYA 10,18 -0,97 % 40.033.145,76 13:52
VESTL VESTEL 33,88 0,24 % 128.876.698,56 13:52
VKFYO VAKIF YAT. ORT. 22,40 0,45 % 1.032.111,82 13:36
VKGYO VAKIF GMYO 2,36 0,43 % 33.447.620,97 13:52
VKING VIKING KAGIT 28,70 -0,07 % 7.148.761,66 13:50
VRGYO VERA KONSEPT GMYO 3,14 1,29 % 38.520.807,27 13:52
VSNMD VISNE MADENCILIK 149,20 -2,74 % 2.140.884.839,80 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 -0,98 % 22.509.834,00 13:51
YATAS YATAS 33,04 0,73 % 4.646.606,20 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 33,24 -1,77 % 66.038.226,06 13:51
YBTAS YIBITAS INSAAT MALZEME 24,12 -3,52 % 1.241.173,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 35,38 0,68 % 143.738.055,48 13:52
YESIL YESIL YATIRIM HOLDING 2,39 0,84 % 121.626.804,88 13:52
YGGYO YENI GIMAT GMYO 132,70 3,67 % 18.689.211,70 13:52
YGYO YESIL GMYO 2,00 0,00 % 6.917.268,00 12:55
YIGIT YIGIT AKU 25,90 0,94 % 28.305.715,88 13:52
YKBNK YAPI VE KREDI BANK. 31,42 0,06 % 1.988.137.401,08 13:52
YKSLN YUKSELEN CELIK 5,82 1,04 % 10.671.707,43 13:51
YONGA YONGA MOBILYA 64,90 1,56 % 895.197,90 12:55
YUNSA YUNSA 7,19 3,01 % 30.208.046,51 13:52
YYAPI YESIL YAPI 1,94 1,04 % 427.139.751,55 13:52
YYLGD YAYLA GIDA 10,23 1,39 % 23.827.956,08 13:52
ZEDUR ZEDUR ENERJI 8,47 -0,47 % 9.420.199,36 13:49
ZOREN ZORLU ENERJI 3,39 1,19 % 113.802.484,60 13:52
ZRGYO ZIRAAT GMYO 24,02 4,34 % 74.148.382,14 13:52

UYGULAMALAR

HESABIM